McDonald's xStock Historical Data

MCDx Page 23
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 278.53
-0.01%
$ 15.46 million $ 996,064
8:22 PM $ 278.55
-0.03%
$ 15.46 million $ 996,057
8:21 PM $ 278.65
+0.00%
$ 15.46 million $ 994,249
8:20 PM $ 278.65
+0.00%
$ 15.46 million $ 994,016
8:19 PM $ 278.64
+0.00%
$ 15.47 million $ 994,059
8:18 PM $ 278.65
+0.00%
$ 15.47 million $ 994,051
8:17 PM $ 278.65
+0.03%
$ 15.47 million $ 994,006
8:16 PM $ 278.58
+0.01%
$ 15.47 million $ 993,519
8:15 PM $ 278.55
+0.00%
$ 15.47 million $ 993,555
8:14 PM $ 278.55
-0.01%
$ 15.47 million $ 993,590
8:13 PM $ 278.57
+0.01%
$ 15.47 million $ 993,504
8:12 PM $ 278.54
+0.16%
$ 15.47 million $ 993,409
8:11 PM $ 278.08
+0.00%
$ 15.47 million $ 994,150
8:10 PM $ 278.08
-0.02%
$ 15.47 million $ 994,026
8:09 PM $ 278.12
+0.00%
$ 15.44 million $ 993,981
8:08 PM $ 278.13
+0.01%
$ 15.44 million $ 993,938
8:07 PM $ 278.12
-0.01%
$ 15.44 million $ 993,863
8:06 PM $ 278.15
-0.01%
$ 15.44 million $ 995,070
8:05 PM $ 278.18
+0.00%
$ 15.44 million $ 995,100
8:04 PM $ 278.19
+0.02%
$ 15.45 million $ 996,749
8:03 PM $ 278.14
+0.00%
$ 15.45 million $ 994,126
8:02 PM $ 278.15
+0.04%
$ 15.45 million $ 994,299
8:01 PM $ 278.03
+0.00%
$ 15.45 million $ 998,085
8:00 PM $ 278.01
+0.00%
$ 15.45 million $ 998,455
7:59 PM $ 278.02
+0.02%
$ 15.44 million $ 998,339
7:58 PM $ 277.97
+0.00%
$ 15.44 million $ 997,930
7:57 PM $ 277.98
-0.16%
$ 15.44 million $ 995,258
7:56 PM $ 278.42
+0.00%
$ 15.44 million $ 997,058
7:55 PM $ 278.41
+0.00%
$ 15.44 million $ 998,458
7:54 PM $ 278.4
-0.01%
$ 15.46 million $ 998,676
7:53 PM $ 278.42
-0.01%
$ 15.46 million $ 999,026
7:52 PM $ 278.45
+0.00%
$ 15.46 million $ 1 million
7:51 PM $ 278.46
-0.01%
$ 15.46 million $ 1 million
7:50 PM $ 278.48
+0.00%
$ 15.46 million $ 1 million
7:49 PM $ 278.49
-0.01%
$ 15.46 million $ 1 million
7:48 PM $ 278.52
-0.01%
$ 15.46 million $ 1 million
7:47 PM $ 278.54
-0.04%
$ 15.46 million $ 1 million
7:46 PM $ 278.65
-0.01%
$ 15.46 million $ 1 million
7:45 PM $ 278.66
+0.00%
$ 15.46 million $ 1 million
7:44 PM $ 278.65
-0.01%
$ 15.47 million $ 1 million
7:43 PM $ 278.67
+0.01%
$ 15.47 million $ 1 million
7:42 PM $ 278.66
+0.21%
$ 15.47 million $ 1 million
7:41 PM $ 278.08
+0.00%
$ 15.47 million $ 999,251
7:40 PM $ 278.08
+0.04%
$ 15.47 million $ 998,860
7:39 PM $ 277.98
-0.01%
$ 15.43 million $ 996,774
7:38 PM $ 278.02
+0.00%
$ 15.43 million $ 998,171
7:37 PM $ 278.02
-0.10%
$ 15.43 million $ 998,182
7:36 PM $ 278.28
+0.02%
$ 15.43 million $ 998,797
7:35 PM $ 278.24
-0.01%
$ 15.43 million $ 999,206
7:34 PM $ 278.28
+0.01%
$ 15.45 million $ 999,203