McDonald's xStock Historical Data

MCDx Page 23
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 290.64
+0.00%
$ 16.16 million $ 1.39 million
6:45 PM $ 290.64
+0.00%
$ 16.16 million $ 1.39 million
6:44 PM $ 290.64
+0.00%
$ 16.14 million $ 1.39 million
6:43 PM $ 290.63
-0.01%
$ 16.14 million $ 1.39 million
6:42 PM $ 290.65
+0.00%
$ 16.14 million $ 1.39 million
6:41 PM $ 290.65
+0.00%
$ 16.14 million $ 1.39 million
6:40 PM $ 290.65
+0.00%
$ 16.14 million $ 1.39 million
6:39 PM $ 290.65
-0.06%
$ 16.14 million $ 1.38 million
6:38 PM $ 290.83
-0.01%
$ 16.14 million $ 1.38 million
6:37 PM $ 290.86
+0.00%
$ 16.14 million $ 1.38 million
6:36 PM $ 290.86
+0.00%
$ 16.14 million $ 1.38 million
6:35 PM $ 290.87
+0.00%
$ 16.14 million $ 1.38 million
6:34 PM $ 290.87
-0.34%
$ 16.15 million $ 1.38 million
6:33 PM $ 291.86
+0.00%
$ 16.15 million $ 1.38 million
6:32 PM $ 291.86
+0.00%
$ 16.15 million $ 1.38 million
6:31 PM $ 291.86
+0.00%
$ 16.15 million $ 1.38 million
6:30 PM $ 291.87
+0.00%
$ 16.15 million $ 1.38 million
6:29 PM $ 291.87
-0.07%
$ 16.21 million $ 1.38 million
6:28 PM $ 292.07
+0.01%
$ 16.21 million $ 1.38 million
6:27 PM $ 292.03
+0.02%
$ 16.21 million $ 1.38 million
6:26 PM $ 291.99
+0.00%
$ 16.21 million $ 1.38 million
6:25 PM $ 291.99
+0.00%
$ 16.21 million $ 1.38 million
6:24 PM $ 291.99
+0.00%
$ 16.21 million $ 1.38 million
6:23 PM $ 291.99
+0.01%
$ 16.21 million $ 1.38 million
6:22 PM $ 291.96
+0.00%
$ 16.21 million $ 1.38 million
6:21 PM $ 291.96
+0.00%
$ 16.21 million $ 1.38 million
6:20 PM $ 291.96
+0.00%
$ 16.21 million $ 1.38 million
6:19 PM $ 291.97
+0.16%
$ 16.21 million $ 1.38 million
6:18 PM $ 291.51
+0.00%
$ 16.21 million $ 1.37 million
6:17 PM $ 291.5
+0.00%
$ 16.21 million $ 1.37 million
6:16 PM $ 291.5
+0.00%
$ 16.21 million $ 1.37 million
6:15 PM $ 291.49
+0.00%
$ 16.21 million $ 1.37 million
6:14 PM $ 291.49
+0.03%
$ 16.19 million $ 1.37 million
6:13 PM $ 291.4
-0.01%
$ 16.19 million $ 1.37 million
6:12 PM $ 291.42
+0.00%
$ 16.19 million $ 1.37 million
6:11 PM $ 291.43
+0.00%
$ 16.19 million $ 1.37 million
6:10 PM $ 291.42
+0.00%
$ 16.19 million $ 1.37 million
6:09 PM $ 291.42
+0.00%
$ 16.18 million $ 1.37 million
6:08 PM $ 291.43
+0.00%
$ 16.18 million $ 1.37 million
6:07 PM $ 291.44
+0.00%
$ 16.18 million $ 1.37 million
6:06 PM $ 291.44
+0.00%
$ 16.18 million $ 1.37 million
6:05 PM $ 291.44
+0.00%
$ 16.18 million $ 1.37 million
6:04 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:03 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:02 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:01 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:00 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
5:59 PM $ 291.7
-0.11%
$ 16.2 million $ 1.38 million
5:58 PM $ 292.02
-0.01%
$ 16.2 million $ 1.38 million
5:57 PM $ 292.04
+0.00%
$ 16.2 million $ 1.38 million