McDonald's xStock Historical Data

MCDx Page 21
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 291.49
+0.03%
$ 16.19 million $ 1.37 million
6:13 PM $ 291.4
-0.01%
$ 16.19 million $ 1.37 million
6:12 PM $ 291.42
+0.00%
$ 16.19 million $ 1.37 million
6:11 PM $ 291.43
+0.00%
$ 16.19 million $ 1.37 million
6:10 PM $ 291.42
+0.00%
$ 16.19 million $ 1.37 million
6:09 PM $ 291.42
+0.00%
$ 16.18 million $ 1.37 million
6:08 PM $ 291.43
+0.00%
$ 16.18 million $ 1.37 million
6:07 PM $ 291.44
+0.00%
$ 16.18 million $ 1.37 million
6:06 PM $ 291.44
+0.00%
$ 16.18 million $ 1.37 million
6:05 PM $ 291.44
+0.00%
$ 16.18 million $ 1.37 million
6:04 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:03 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:02 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:01 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
6:00 PM $ 291.7
+0.00%
$ 16.2 million $ 1.38 million
5:59 PM $ 291.7
-0.11%
$ 16.2 million $ 1.38 million
5:58 PM $ 292.02
-0.01%
$ 16.2 million $ 1.38 million
5:57 PM $ 292.04
+0.00%
$ 16.2 million $ 1.38 million
5:56 PM $ 292.05
+0.00%
$ 16.2 million $ 1.38 million
5:55 PM $ 292.06
+0.00%
$ 16.2 million $ 1.38 million
5:54 PM $ 292.06
+0.00%
$ 16.22 million $ 1.38 million
5:53 PM $ 292.06
+0.00%
$ 16.22 million $ 1.38 million
5:52 PM $ 292.07
+0.00%
$ 16.22 million $ 1.38 million
5:51 PM $ 292.08
+0.00%
$ 16.22 million $ 1.38 million
5:50 PM $ 292.08
+0.00%
$ 16.22 million $ 1.38 million
5:49 PM $ 292.07
-0.03%
$ 16.22 million $ 1.38 million
5:48 PM $ 292.16
+0.01%
$ 16.22 million $ 1.38 million
5:47 PM $ 292.15
+0.00%
$ 16.22 million $ 1.38 million
5:46 PM $ 292.15
+0.00%
$ 16.22 million $ 1.38 million
5:45 PM $ 292.14
+0.00%
$ 16.22 million $ 1.38 million
5:44 PM $ 292.14
-0.18%
$ 16.22 million $ 1.39 million
5:43 PM $ 292.67
+0.00%
$ 16.22 million $ 1.39 million
5:42 PM $ 292.67
+0.00%
$ 16.22 million $ 1.39 million
5:41 PM $ 292.66
+0.00%
$ 16.22 million $ 1.39 million
5:40 PM $ 292.66
+0.00%
$ 16.22 million $ 1.39 million
5:39 PM $ 292.66
+0.00%
$ 16.25 million $ 1.39 million
5:38 PM $ 292.66
+0.00%
$ 16.25 million $ 1.39 million
5:37 PM $ 292.67
+0.00%
$ 16.25 million $ 1.39 million
5:36 PM $ 292.67
+0.00%
$ 16.25 million $ 1.39 million
5:35 PM $ 292.67
+0.00%
$ 16.25 million $ 1.39 million
5:34 PM $ 292.68
-0.05%
$ 16.25 million $ 1.38 million
5:33 PM $ 292.82
+0.05%
$ 16.25 million $ 1.38 million
5:32 PM $ 292.67
+0.03%
$ 16.25 million $ 1.38 million
5:31 PM $ 292.59
+0.00%
$ 16.25 million $ 1.38 million
5:30 PM $ 292.59
+0.00%
$ 16.25 million $ 1.38 million
5:29 PM $ 292.59
+0.19%
$ 16.25 million $ 1.37 million
5:28 PM $ 292.04
+0.00%
$ 16.25 million $ 1.37 million
5:27 PM $ 292.03
+0.00%
$ 16.25 million $ 1.37 million
5:26 PM $ 292.03
+0.00%
$ 16.25 million $ 1.37 million
5:25 PM $ 292.02
+0.00%
$ 16.25 million $ 1.36 million