McDonald's xStock Historical Data

MCDx Page 20
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 292.05
+0.00%
$ 16.2 million $ 1.38 million
5:55 PM $ 292.06
+0.00%
$ 16.2 million $ 1.38 million
5:54 PM $ 292.06
+0.00%
$ 16.22 million $ 1.38 million
5:53 PM $ 292.06
+0.00%
$ 16.22 million $ 1.38 million
5:52 PM $ 292.07
+0.00%
$ 16.22 million $ 1.38 million
5:51 PM $ 292.08
+0.00%
$ 16.22 million $ 1.38 million
5:50 PM $ 292.08
+0.00%
$ 16.22 million $ 1.38 million
5:49 PM $ 292.07
-0.03%
$ 16.22 million $ 1.38 million
5:48 PM $ 292.16
+0.01%
$ 16.22 million $ 1.38 million
5:47 PM $ 292.15
+0.00%
$ 16.22 million $ 1.38 million
5:46 PM $ 292.15
+0.00%
$ 16.22 million $ 1.38 million
5:45 PM $ 292.14
+0.00%
$ 16.22 million $ 1.38 million
5:44 PM $ 292.14
-0.18%
$ 16.22 million $ 1.39 million
5:43 PM $ 292.67
+0.00%
$ 16.22 million $ 1.39 million
5:42 PM $ 292.67
+0.00%
$ 16.22 million $ 1.39 million
5:41 PM $ 292.66
+0.00%
$ 16.22 million $ 1.39 million
5:40 PM $ 292.66
+0.00%
$ 16.22 million $ 1.39 million
5:39 PM $ 292.66
+0.00%
$ 16.25 million $ 1.39 million
5:38 PM $ 292.66
+0.00%
$ 16.25 million $ 1.39 million
5:37 PM $ 292.67
+0.00%
$ 16.25 million $ 1.39 million
5:36 PM $ 292.67
+0.00%
$ 16.25 million $ 1.39 million
5:35 PM $ 292.67
+0.00%
$ 16.25 million $ 1.39 million
5:34 PM $ 292.68
-0.05%
$ 16.25 million $ 1.38 million
5:33 PM $ 292.82
+0.05%
$ 16.25 million $ 1.38 million
5:32 PM $ 292.67
+0.03%
$ 16.25 million $ 1.38 million
5:31 PM $ 292.59
+0.00%
$ 16.25 million $ 1.38 million
5:30 PM $ 292.59
+0.00%
$ 16.25 million $ 1.38 million
5:29 PM $ 292.59
+0.19%
$ 16.25 million $ 1.37 million
5:28 PM $ 292.04
+0.00%
$ 16.25 million $ 1.37 million
5:27 PM $ 292.03
+0.00%
$ 16.25 million $ 1.37 million
5:26 PM $ 292.03
+0.00%
$ 16.25 million $ 1.37 million
5:25 PM $ 292.02
+0.00%
$ 16.25 million $ 1.36 million
5:24 PM $ 292.02
+0.25%
$ 16.21 million $ 1.36 million
5:23 PM $ 291.3
-0.01%
$ 16.21 million $ 1.36 million
5:22 PM $ 291.31
+0.00%
$ 16.21 million $ 1.36 million
5:21 PM $ 291.31
+0.00%
$ 16.21 million $ 1.36 million
5:20 PM $ 291.31
+0.00%
$ 16.21 million $ 1.36 million
5:19 PM $ 291.32
+0.09%
$ 16.18 million $ 1.33 million
5:18 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:17 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:16 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:15 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:14 PM $ 291.05
+0.00%
$ 16.16 million $ 1.34 million
5:13 PM $ 291.06
+0.00%
$ 16.16 million $ 1.34 million
5:12 PM $ 291.05
+0.00%
$ 16.16 million $ 1.34 million
5:11 PM $ 291.05
+0.00%
$ 16.16 million $ 1.34 million
5:10 PM $ 291.04
+0.00%
$ 16.16 million $ 1.34 million
5:09 PM $ 291.04
-0.12%
$ 16.16 million $ 1.32 million
5:08 PM $ 291.4
+0.00%
$ 16.16 million $ 1.32 million
5:07 PM $ 291.42
+0.00%
$ 16.16 million $ 1.32 million