McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 313.16
+1.35%
$ 1.26 million $ 27.3 million
Aug 11 $ 308.99
+1.09%
$ 1.24 million $ 25.22 million
Aug 4 $ 305.8
+0.77%
$ 1.22 million $ 26.73 million
Jul 28 $ 302.63
+1.24%
$ 1.21 million $ 36.26 million
Jul 21 $ 298.71
+0.67%
$ 1.2 million $ 44.77 million
Jul 14 $ 296.18
-0.75%
$ 1.19 million $ 43.3 million
Jul 7 $ 297.66
+943.69%
$ 1.19 million $ 42.49 million
Download