McDonald's xStock Historical Data

MCDx Page 19
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 292.68
-0.05%
$ 16.25 million $ 1.38 million
5:33 PM $ 292.82
+0.05%
$ 16.25 million $ 1.38 million
5:32 PM $ 292.67
+0.03%
$ 16.25 million $ 1.38 million
5:31 PM $ 292.59
+0.00%
$ 16.25 million $ 1.38 million
5:30 PM $ 292.59
+0.00%
$ 16.25 million $ 1.38 million
5:29 PM $ 292.59
+0.19%
$ 16.25 million $ 1.37 million
5:28 PM $ 292.04
+0.00%
$ 16.25 million $ 1.37 million
5:27 PM $ 292.03
+0.00%
$ 16.25 million $ 1.37 million
5:26 PM $ 292.03
+0.00%
$ 16.25 million $ 1.37 million
5:25 PM $ 292.02
+0.00%
$ 16.25 million $ 1.36 million
5:24 PM $ 292.02
+0.25%
$ 16.21 million $ 1.36 million
5:23 PM $ 291.3
-0.01%
$ 16.21 million $ 1.36 million
5:22 PM $ 291.31
+0.00%
$ 16.21 million $ 1.36 million
5:21 PM $ 291.31
+0.00%
$ 16.21 million $ 1.36 million
5:20 PM $ 291.31
+0.00%
$ 16.21 million $ 1.36 million
5:19 PM $ 291.32
+0.09%
$ 16.18 million $ 1.33 million
5:18 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:17 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:16 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:15 PM $ 291.05
+0.00%
$ 16.18 million $ 1.33 million
5:14 PM $ 291.05
+0.00%
$ 16.16 million $ 1.34 million
5:13 PM $ 291.06
+0.00%
$ 16.16 million $ 1.34 million
5:12 PM $ 291.05
+0.00%
$ 16.16 million $ 1.34 million
5:11 PM $ 291.05
+0.00%
$ 16.16 million $ 1.34 million
5:10 PM $ 291.04
+0.00%
$ 16.16 million $ 1.34 million
5:09 PM $ 291.04
-0.12%
$ 16.16 million $ 1.32 million
5:08 PM $ 291.4
+0.00%
$ 16.16 million $ 1.32 million
5:07 PM $ 291.42
+0.00%
$ 16.16 million $ 1.32 million
5:06 PM $ 291.42
+0.00%
$ 16.16 million $ 1.32 million
5:05 PM $ 291.42
+0.00%
$ 16.16 million $ 1.32 million
5:04 PM $ 291.42
-0.07%
$ 16.18 million $ 1.31 million
5:03 PM $ 291.64
+0.00%
$ 16.18 million $ 1.31 million
5:02 PM $ 291.63
+0.00%
$ 16.18 million $ 1.31 million
5:01 PM $ 291.63
+0.00%
$ 16.18 million $ 1.31 million
5:00 PM $ 291.63
+0.00%
$ 16.18 million $ 1.31 million
4:59 PM $ 291.63
+0.00%
$ 16.19 million $ 1.31 million
4:58 PM $ 291.63
+0.02%
$ 16.19 million $ 1.31 million
4:57 PM $ 291.57
+0.00%
$ 16.19 million $ 1.31 million
4:56 PM $ 291.57
+0.00%
$ 16.19 million $ 1.31 million
4:55 PM $ 291.58
-0.03%
$ 16.19 million $ 1.31 million
4:54 PM $ 291.66
+0.19%
$ 16.19 million $ 1.3 million
4:53 PM $ 291.1
-0.02%
$ 16.19 million $ 1.3 million
4:52 PM $ 291.14
+0.00%
$ 16.19 million $ 1.3 million
4:51 PM $ 291.15
+0.00%
$ 16.19 million $ 1.3 million
4:50 PM $ 291.15
+0.00%
$ 16.19 million $ 1.3 million
4:49 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:48 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:47 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:46 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:45 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million