McDonald's xStock Historical Data

MCDx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 284.77
+0.30%
$ 15.81 million $ 803,531
Jul 8, 11 PM $ 283.93
+0.13%
$ 15.77 million $ 800,399
Jul 8, 10 PM $ 283.57
-0.53%
$ 15.74 million $ 794,437
Jul 8, 9 PM $ 285.06
+0.74%
$ 15.83 million $ 804,027
Jul 8, 8 PM $ 282.98
-0.32%
$ 15.71 million $ 733,344
Jul 8, 7 PM $ 283.9
+0.03%
$ 15.76 million $ 747,318
Jul 8, 6 PM $ 283.8
+0.26%
$ 15.76 million $ 804,004
Jul 8, 5 PM $ 283.06
+0.04%
$ 15.72 million $ 848,597
Jul 8, 4 PM $ 282.94
-0.21%
$ 15.71 million $ 843,460
Jul 8, 3 PM $ 283.52
+0.24%
$ 15.74 million $ 830,303
Jul 8, 2 PM $ 282.85
-0.26%
$ 15.7 million $ 865,375
Jul 8, 1 PM $ 283.57
-1.60%
$ 15.75 million $ 889,579
Jul 8, 12 PM $ 288.18
-0.57%
$ 16 million $ 868,839
Jul 8, 11 AM $ 289.84
+0.72%
$ 16.09 million $ 844,561
Jul 8, 10 AM $ 287.76
-0.51%
$ 15.98 million $ 836,064
Jul 8, 9 AM $ 289.22
+0.73%
$ 16.06 million $ 799,616
Jul 8, 8 AM $ 287.13
-0.61%
$ 15.94 million $ 717,740
Jul 8, 7 AM $ 288.91
-0.11%
$ 16.04 million $ 611,557
Jul 8, 6 AM $ 289.23
+0.24%
$ 16.06 million $ 627,129
Jul 8, 5 AM $ 288.54
+0.28%
$ 16.02 million $ 656,185
Jul 8, 4 AM $ 287.74
+0.67%
$ 15.98 million $ 659,083
Jul 8, 3 AM $ 285.82
-0.51%
$ 15.87 million $ 682,008
Jul 8, 2 AM $ 287.28
-0.22%
$ 15.95 million $ 699,212
Jul 8, 1 AM $ 287.91
+0.21%
$ 15.99 million $ 658,219
Jul 8, 12 AM $ 287.32
+0.25%
$ 15.95 million $ 648,802
Jul 7, 11 PM $ 286.6
+0.21%
$ 15.91 million $ 646,483
Jul 7, 10 PM $ 286.01
-0.37%
$ 15.88 million $ 646,064
Jul 7, 9 PM $ 287.08
-0.16%
$ 15.94 million $ 642,517
Jul 7, 8 PM $ 287.54
+0.10%
$ 15.97 million $ 703,191
Jul 7, 7 PM $ 287.25
-0.01%
$ 15.95 million $ 707,926
Jul 7, 6 PM $ 287.29
+0.00%
$ 15.95 million $ 652,330
Jul 7, 5 PM $ 287.29
+0.14%
$ 15.95 million $ 623,206
Jul 7, 4 PM $ 286.89
-0.12%
$ 15.93 million $ 665,231
Jul 7, 3 PM $ 287.22
-0.91%
$ 15.95 million $ 800,046
Jul 7, 2 PM $ 289.85
+0.19%
$ 16.09 million $ 859,012
Jul 7, 1 PM $ 289.31
+1.57%
$ 16.06 million $ 901,768
Jul 7, 12 PM $ 284.83
+0.15%
$ 15.81 million $ 1.04 million
Jul 7, 11 AM $ 284.39
+0.36%
$ 15.79 million $ 1.18 million
Jul 7, 10 AM $ 283.37
-0.40%
$ 15.73 million $ 1.16 million
Jul 7, 9 AM $ 284.52
+0.29%
$ 15.8 million $ 1.19 million
Jul 7, 8 AM $ 283.7
+0.08%
$ 15.75 million $ 1.18 million
Jul 7, 7 AM $ 283.48
-0.94%
$ 15.74 million $ 1.2 million
Jul 7, 6 AM $ 286.16
+0.21%
$ 15.89 million $ 1.21 million
Jul 7, 5 AM $ 285.55
+0.41%
$ 15.86 million $ 1.2 million
Jul 7, 4 AM $ 284.38
+0.20%
$ 15.79 million $ 1.21 million
Jul 7, 3 AM $ 283.81
-0.18%
$ 15.76 million $ 1.18 million
Jul 7, 2 AM $ 284.32
+0.09%
$ 15.79 million $ 1.19 million
Jul 7, 1 AM $ 284.07
+0.03%
$ 15.77 million $ 1.19 million
Jul 7, 12 AM $ 283.97
+0.05%
$ 15.77 million $ 1.18 million
Jul 6, 11 PM $ 283.82
+0.18%
$ 15.76 million $ 1.22 million