McDonald's xStock Historical Data

MCDx Page 17
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 291.66
+0.19%
$ 16.19 million $ 1.3 million
4:53 PM $ 291.1
-0.02%
$ 16.19 million $ 1.3 million
4:52 PM $ 291.14
+0.00%
$ 16.19 million $ 1.3 million
4:51 PM $ 291.15
+0.00%
$ 16.19 million $ 1.3 million
4:50 PM $ 291.15
+0.00%
$ 16.19 million $ 1.3 million
4:49 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:48 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:47 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:46 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:45 PM $ 291.16
+0.00%
$ 16.17 million $ 1.3 million
4:44 PM $ 291.16
-0.18%
$ 16.17 million $ 1.3 million
4:43 PM $ 291.7
-0.02%
$ 16.17 million $ 1.3 million
4:42 PM $ 291.75
+0.00%
$ 16.17 million $ 1.3 million
4:41 PM $ 291.75
+0.00%
$ 16.17 million $ 1.3 million
4:40 PM $ 291.75
+0.00%
$ 16.17 million $ 1.3 million
4:39 PM $ 291.75
+0.00%
$ 16.2 million $ 1.3 million
4:38 PM $ 291.74
-0.01%
$ 16.2 million $ 1.3 million
4:37 PM $ 291.77
+0.00%
$ 16.2 million $ 1.3 million
4:36 PM $ 291.77
+0.00%
$ 16.2 million $ 1.3 million
4:35 PM $ 291.77
+0.00%
$ 16.2 million $ 1.3 million
4:34 PM $ 291.77
+0.29%
$ 16.2 million $ 1.29 million
4:33 PM $ 290.92
+0.00%
$ 16.2 million $ 1.29 million
4:32 PM $ 290.92
+0.00%
$ 16.2 million $ 1.29 million
4:31 PM $ 290.92
+0.00%
$ 16.2 million $ 1.29 million
4:30 PM $ 290.92
+0.00%
$ 16.2 million $ 1.29 million
4:29 PM $ 290.92
+0.00%
$ 16.15 million $ 1.29 million
4:28 PM $ 290.92
+0.02%
$ 16.15 million $ 1.29 million
4:27 PM $ 290.86
+0.00%
$ 16.15 million $ 1.29 million
4:26 PM $ 290.86
+0.00%
$ 16.15 million $ 1.29 million
4:25 PM $ 290.86
+0.00%
$ 16.15 million $ 1.29 million
4:24 PM $ 291.26
+0.02%
$ 16.17 million $ 1.28 million
4:23 PM $ 291.21
-0.03%
$ 16.17 million $ 1.28 million
4:22 PM $ 291.29
+0.00%
$ 16.17 million $ 1.28 million
4:21 PM $ 291.29
+0.00%
$ 16.17 million $ 1.28 million
4:20 PM $ 291.29
-0.01%
$ 16.17 million $ 1.28 million
4:19 PM $ 291.33
+0.26%
$ 16.18 million $ 1.26 million
4:18 PM $ 290.57
+0.00%
$ 16.18 million $ 1.26 million
4:17 PM $ 290.56
+0.00%
$ 16.18 million $ 1.26 million
4:16 PM $ 290.56
+0.00%
$ 16.18 million $ 1.26 million
4:15 PM $ 290.55
+0.00%
$ 16.18 million $ 1.26 million
4:14 PM $ 290.56
+0.00%
$ 16.13 million $ 1.26 million
4:13 PM $ 290.56
+0.00%
$ 16.13 million $ 1.26 million
4:12 PM $ 290.55
+0.00%
$ 16.13 million $ 1.26 million
4:11 PM $ 290.55
+0.00%
$ 16.13 million $ 1.26 million
4:10 PM $ 290.55
+0.00%
$ 16.13 million $ 1.26 million
4:09 PM $ 290.55
-0.17%
$ 16.13 million $ 1.26 million
4:08 PM $ 291.06
+0.00%
$ 16.13 million $ 1.26 million
4:07 PM $ 291.07
+0.00%
$ 16.13 million $ 1.26 million
4:06 PM $ 291.08
+0.00%
$ 16.13 million $ 1.26 million
4:05 PM $ 291.08
+0.00%
$ 16.13 million $ 1.26 million