McDonald's xStock Historical Data

MCDx Page 17
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 278.19
+0.02%
$ 15.45 million $ 996,749
8:03 PM $ 278.14
+0.00%
$ 15.45 million $ 994,126
8:02 PM $ 278.15
+0.04%
$ 15.45 million $ 994,299
8:01 PM $ 278.03
+0.00%
$ 15.45 million $ 998,085
8:00 PM $ 278.01
+0.00%
$ 15.45 million $ 998,455
7:59 PM $ 278.02
+0.02%
$ 15.44 million $ 998,339
7:58 PM $ 277.97
+0.00%
$ 15.44 million $ 997,930
7:57 PM $ 277.98
-0.16%
$ 15.44 million $ 995,258
7:56 PM $ 278.42
+0.00%
$ 15.44 million $ 997,058
7:55 PM $ 278.41
+0.00%
$ 15.44 million $ 998,458
7:54 PM $ 278.4
-0.01%
$ 15.46 million $ 998,676
7:53 PM $ 278.42
-0.01%
$ 15.46 million $ 999,026
7:52 PM $ 278.45
+0.00%
$ 15.46 million $ 1 million
7:51 PM $ 278.46
-0.01%
$ 15.46 million $ 1 million
7:50 PM $ 278.48
+0.00%
$ 15.46 million $ 1 million
7:49 PM $ 278.49
-0.01%
$ 15.46 million $ 1 million
7:48 PM $ 278.52
-0.01%
$ 15.46 million $ 1 million
7:47 PM $ 278.54
-0.04%
$ 15.46 million $ 1 million
7:46 PM $ 278.65
-0.01%
$ 15.46 million $ 1 million
7:45 PM $ 278.66
+0.00%
$ 15.46 million $ 1 million
7:44 PM $ 278.65
-0.01%
$ 15.47 million $ 1 million
7:43 PM $ 278.67
+0.01%
$ 15.47 million $ 1 million
7:42 PM $ 278.66
+0.21%
$ 15.47 million $ 1 million
7:41 PM $ 278.08
+0.00%
$ 15.47 million $ 999,251
7:40 PM $ 278.08
+0.04%
$ 15.47 million $ 998,860
7:39 PM $ 277.98
-0.01%
$ 15.43 million $ 996,774
7:38 PM $ 278.02
+0.00%
$ 15.43 million $ 998,171
7:37 PM $ 278.02
-0.10%
$ 15.43 million $ 998,182
7:36 PM $ 278.28
+0.02%
$ 15.43 million $ 998,797
7:35 PM $ 278.24
-0.01%
$ 15.43 million $ 999,206
7:34 PM $ 278.28
+0.01%
$ 15.45 million $ 999,203
7:33 PM $ 278.26
-0.01%
$ 15.45 million $ 998,905
7:32 PM $ 278.3
-0.03%
$ 15.45 million $ 998,906
7:31 PM $ 278.37
+0.00%
$ 15.45 million $ 999,021
7:30 PM $ 278.36
+0.01%
$ 15.45 million $ 999,062
7:29 PM $ 278.33
+0.00%
$ 15.45 million $ 999,103
7:28 PM $ 278.34
+0.00%
$ 15.45 million $ 999,205
7:27 PM $ 278.35
-0.20%
$ 15.45 million $ 999,329
7:26 PM $ 278.91
-0.01%
$ 15.45 million $ 1 million
7:25 PM $ 278.93
+0.00%
$ 15.45 million $ 1 million
7:24 PM $ 278.92
-0.04%
$ 15.49 million $ 1 million
7:23 PM $ 279.02
+0.00%
$ 15.49 million $ 1 million
7:22 PM $ 279.01
+0.22%
$ 15.49 million $ 1 million
7:21 PM $ 278.41
+0.00%
$ 15.49 million $ 997,288
7:20 PM $ 278.42
+0.00%
$ 15.49 million $ 997,139
7:19 PM $ 278.43
+0.01%
$ 15.46 million $ 997,245
7:18 PM $ 278.39
+0.02%
$ 15.46 million $ 996,786
7:17 PM $ 278.33
+0.00%
$ 15.46 million $ 996,582
7:16 PM $ 278.32
-0.01%
$ 15.46 million $ 1 million
7:15 PM $ 278.36
+0.00%
$ 15.46 million $ 1 million