McDonald's xStock Historical Data

MCDx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 272.83
+0.50%
$ 15.15 million $ 1.22 million
Jul 21, 5 AM $ 271.46
-0.59%
$ 15.07 million $ 1.25 million
Jul 21, 4 AM $ 273.08
+0.42%
$ 15.16 million $ 1.3 million
Jul 21, 3 AM $ 271.93
+0.23%
$ 15.1 million $ 1.29 million
Jul 21, 2 AM $ 271.3
-0.80%
$ 15.06 million $ 1.26 million
Jul 21, 1 AM $ 273.47
+0.52%
$ 15.18 million $ 1.27 million
Jul 21, 12 AM $ 272.07
+0.23%
$ 15.11 million $ 1.27 million
Jul 20, 11 PM $ 271.44
-0.47%
$ 15.07 million $ 1.28 million
Jul 20, 10 PM $ 272.71
+0.28%
$ 15.14 million $ 1.28 million
Jul 20, 9 PM $ 271.94
+0.28%
$ 15.1 million $ 1.33 million
Jul 20, 8 PM $ 271.18
-0.60%
$ 15.06 million $ 1.31 million
Jul 20, 7 PM $ 272.83
+0.75%
$ 15.15 million $ 1.3 million
Jul 20, 6 PM $ 270.8
-0.12%
$ 15.04 million $ 1.21 million
Jul 20, 5 PM $ 271.12
+0.06%
$ 15.05 million $ 1.17 million
Jul 20, 4 PM $ 270.96
-0.39%
$ 15.04 million $ 1.15 million
Jul 20, 3 PM $ 272.02
-0.47%
$ 15.1 million $ 1.1 million
Jul 20, 2 PM $ 273.32
+0.41%
$ 15.18 million $ 942,359
Jul 20, 1 PM $ 272.2
-0.24%
$ 15.11 million $ 887,527
Jul 20, 12 PM $ 272.86
+0.09%
$ 15.15 million $ 822,631
Jul 20, 11 AM $ 272.62
-0.30%
$ 15.14 million $ 771,718
Jul 20, 10 AM $ 273.43
+0.47%
$ 15.18 million $ 715,508
Jul 20, 9 AM $ 272.14
+0.00%
$ 15.11 million $ 712,434
Jul 20, 8 AM $ 272.14
+0.39%
$ 15.11 million $ 706,336
Jul 20, 7 AM $ 271.08
-0.55%
$ 15.05 million $ 638,478
Jul 20, 6 AM $ 272.58
+0.21%
$ 15.14 million $ 596,700
Jul 20, 5 AM $ 272.02
-0.17%
$ 15.1 million $ 545,464
Jul 20, 4 AM $ 272.47
+0.29%
$ 15.13 million $ 483,106
Jul 20, 3 AM $ 271.69
-0.27%
$ 15.09 million $ 476,628
Jul 20, 2 AM $ 272.42
+0.34%
$ 15.13 million $ 488,271
Jul 20, 1 AM $ 271.5
-0.22%
$ 15.07 million $ 505,266
Jul 20, 12 AM $ 272.09
+0.34%
$ 15.11 million $ 483,665
Jul 19, 11 PM $ 271.17
-0.37%
$ 15.06 million $ 468,908
Jul 19, 10 PM $ 272.14
+0.09%
$ 15.11 million $ 476,730
Jul 19, 9 PM $ 271.9
+0.02%
$ 15.1 million $ 435,193
Jul 19, 8 PM $ 271.85
-0.16%
$ 15.09 million $ 448,412
Jul 19, 7 PM $ 272.28
+0.47%
$ 15.12 million $ 460,023
Jul 19, 6 PM $ 271.02
-0.17%
$ 15.05 million $ 456,206
Jul 19, 5 PM $ 271.48
-0.22%
$ 15.07 million $ 462,067
Jul 19, 4 PM $ 272.09
-0.01%
$ 15.11 million $ 451,861
Jul 19, 3 PM $ 272.12
-0.05%
$ 15.11 million $ 438,424
Jul 19, 2 PM $ 272.26
+0.49%
$ 15.12 million $ 435,383
Jul 19, 1 PM $ 270.93
+0.09%
$ 15.04 million $ 420,319
Jul 19, 12 PM $ 270.7
-0.43%
$ 15.03 million $ 404,661
Jul 19, 11 AM $ 271.87
-0.10%
$ 15.1 million $ 407,311
Jul 19, 10 AM $ 272.16
+0.13%
$ 15.11 million $ 399,314
Jul 19, 9 AM $ 271.81
+0.35%
$ 15.09 million $ 387,391
Jul 19, 8 AM $ 270.86
-0.01%
$ 15.04 million $ 373,689
Jul 19, 7 AM $ 270.89
-0.28%
$ 15.04 million $ 346,359
Jul 19, 6 AM $ 271.65
+0.15%
$ 15.08 million $ 344,711
Jul 19, 5 AM $ 271.24
-0.30%
$ 15.06 million $ 336,958