McDonald's xStock Historical Data

MCDx Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 292.36
+0.00%
$ 16.23 million $ 1.18 million
2:50 PM $ 292.35
+0.00%
$ 16.23 million $ 1.18 million
2:49 PM $ 292.35
+0.27%
$ 16.23 million $ 1.17 million
2:48 PM $ 291.57
-0.01%
$ 16.23 million $ 1.17 million
2:47 PM $ 291.58
+0.00%
$ 16.23 million $ 1.17 million
2:46 PM $ 291.58
+0.00%
$ 16.23 million $ 1.17 million
2:45 PM $ 291.59
+0.00%
$ 16.23 million $ 1.17 million
2:44 PM $ 291.59
+0.00%
$ 16.19 million $ 1.19 million
2:43 PM $ 291.59
+0.00%
$ 16.19 million $ 1.19 million
2:42 PM $ 291.58
+0.00%
$ 16.19 million $ 1.19 million
2:41 PM $ 291.57
+0.00%
$ 16.19 million $ 1.19 million
2:40 PM $ 291.57
+0.00%
$ 16.19 million $ 1.19 million
2:39 PM $ 291.57
+0.25%
$ 16.19 million $ 1.2 million
2:38 PM $ 290.86
+0.06%
$ 16.19 million $ 1.2 million
2:37 PM $ 290.67
+0.04%
$ 16.19 million $ 1.2 million
2:36 PM $ 290.57
+0.00%
$ 16.19 million $ 1.2 million
2:35 PM $ 290.57
+0.00%
$ 16.19 million $ 1.2 million
2:34 PM $ 290.57
-0.27%
$ 16.13 million $ 1.2 million
2:33 PM $ 291.34
+0.01%
$ 16.13 million $ 1.21 million
2:32 PM $ 291.32
+0.00%
$ 16.13 million $ 1.21 million
2:31 PM $ 291.33
+0.00%
$ 16.13 million $ 1.21 million
2:30 PM $ 291.32
+0.00%
$ 16.13 million $ 1.21 million
2:29 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:28 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:27 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:26 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:25 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:24 PM $ 291.33
+0.37%
$ 16.18 million $ 1.21 million
2:23 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:22 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:21 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:20 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:19 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:18 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:17 PM $ 290.25
+0.00%
$ 16.12 million $ 1.21 million
2:16 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:15 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:14 PM $ 290.25
-0.55%
$ 16.12 million $ 1.19 million
2:13 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:12 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:11 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:10 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:09 PM $ 291.85
+0.00%
$ 16.2 million $ 1.19 million
2:08 PM $ 291.85
+0.00%
$ 16.2 million $ 1.19 million
2:07 PM $ 291.86
+0.00%
$ 16.2 million $ 1.19 million
2:06 PM $ 291.87
+0.00%
$ 16.2 million $ 1.19 million
2:05 PM $ 291.86
+0.00%
$ 16.2 million $ 1.19 million
2:04 PM $ 291.86
+0.19%
$ 16.21 million $ 1.17 million
2:03 PM $ 291.31
+0.00%
$ 16.21 million $ 1.17 million
2:02 PM $ 291.3
+0.00%
$ 16.21 million $ 1.17 million