McDonald's xStock Historical Data

MCDx Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 284.94
-0.07%
$ 14.61 million $ 1.36 million
May 26, 1 AM $ 285.15
+0.00%
$ 14.62 million $ 1.35 million
May 26, 12 AM $ 285.15
-0.02%
$ 14.62 million $ 1.36 million
May 25, 11 PM $ 285.21
-0.09%
$ 14.62 million $ 1.33 million
May 25, 10 PM $ 285.46
-0.02%
$ 14.63 million $ 1.34 million
May 25, 9 PM $ 285.53
+0.38%
$ 14.64 million $ 1.35 million
May 25, 8 PM $ 284.46
-0.04%
$ 14.58 million $ 1.34 million
May 25, 7 PM $ 284.57
+0.03%
$ 14.59 million $ 1.34 million
May 25, 6 PM $ 284.47
+0.49%
$ 14.58 million $ 1.32 million
May 25, 5 PM $ 283.08
-0.51%
$ 14.51 million $ 1.32 million
May 25, 4 PM $ 284.53
+0.03%
$ 14.59 million $ 1.31 million
May 25, 3 PM $ 284.45
-0.45%
$ 14.58 million $ 1.32 million
May 25, 2 PM $ 285.73
+0.41%
$ 14.65 million $ 1.3 million
May 25, 1 PM $ 284.55
-0.04%
$ 14.59 million $ 1.31 million
May 25, 12 PM $ 284.66
+0.14%
$ 14.59 million $ 1.31 million
May 25, 11 AM $ 284.25
-0.16%
$ 14.57 million $ 1.31 million
May 25, 10 AM $ 284.73
-0.10%
$ 14.6 million $ 1.32 million
May 25, 9 AM $ 285.01
+0.28%
$ 14.61 million $ 1.34 million
May 25, 8 AM $ 284.23
-0.11%
$ 14.57 million $ 1.34 million
May 25, 7 AM $ 284.54
+0.05%
$ 14.59 million $ 1.33 million
May 25, 6 AM $ 284.4
+0.00%
$ 14.58 million $ 1.32 million
May 25, 5 AM $ 284.4
-0.07%
$ 14.58 million $ 1.31 million
May 25, 4 AM $ 284.61
+0.12%
$ 14.59 million $ 1.29 million
May 25, 3 AM $ 284.26
-0.22%
$ 14.57 million $ 1.29 million
May 25, 2 AM $ 284.89
+0.03%
$ 14.6 million $ 1.3 million
May 25, 1 AM $ 284.82
-0.03%
$ 14.6 million $ 1.28 million
May 25, 12 AM $ 284.91
-0.03%
$ 14.61 million $ 1.26 million
May 24, 11 PM $ 284.99
+0.20%
$ 14.61 million $ 1.27 million
May 24, 10 PM $ 284.41
-0.45%
$ 14.58 million $ 1.28 million
May 24, 9 PM $ 285.71
+0.30%
$ 14.65 million $ 1.28 million
May 24, 8 PM $ 284.85
+0.09%
$ 14.6 million $ 1.37 million
May 24, 7 PM $ 284.59
+0.17%
$ 14.59 million $ 1.42 million
May 24, 6 PM $ 284.09
-0.30%
$ 14.56 million $ 1.42 million
May 24, 5 PM $ 284.94
+0.32%
$ 14.61 million $ 1.44 million
May 24, 4 PM $ 284.03
+0.44%
$ 14.56 million $ 1.46 million
May 24, 3 PM $ 282.8
-1.27%
$ 14.5 million $ 1.44 million
May 24, 2 PM $ 286.44
-0.09%
$ 14.68 million $ 1.46 million
May 24, 1 PM $ 286.69
-0.03%
$ 14.7 million $ 1.46 million
May 24, 12 PM $ 286.77
+0.05%
$ 14.7 million $ 1.48 million
May 24, 11 AM $ 286.63
+0.00%
$ 14.69 million $ 1.51 million
May 24, 10 AM $ 286.63
-0.09%
$ 14.69 million $ 1.52 million
May 24, 9 AM $ 286.88
+0.07%
$ 14.71 million $ 1.51 million
May 24, 8 AM $ 286.69
+0.01%
$ 14.7 million $ 1.53 million
May 24, 7 AM $ 286.65
+0.07%
$ 14.69 million $ 1.58 million
May 24, 6 AM $ 286.44
-0.18%
$ 14.68 million $ 1.62 million
May 24, 5 AM $ 286.95
+0.11%
$ 14.71 million $ 1.62 million
May 24, 4 AM $ 286.62
-0.05%
$ 14.69 million $ 1.62 million
May 24, 3 AM $ 286.76
+0.03%
$ 14.7 million $ 1.61 million
May 24, 2 AM $ 286.67
-0.09%
$ 14.7 million $ 1.61 million
May 24, 1 AM $ 286.92
+0.13%
$ 14.71 million $ 1.61 million