McDonald's xStock Historical Data

MCDx Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:28 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:27 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:26 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:25 PM $ 291.33
+0.00%
$ 16.18 million $ 1.21 million
2:24 PM $ 291.33
+0.37%
$ 16.18 million $ 1.21 million
2:23 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:22 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:21 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:20 PM $ 290.26
+0.00%
$ 16.18 million $ 1.21 million
2:19 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:18 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:17 PM $ 290.25
+0.00%
$ 16.12 million $ 1.21 million
2:16 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:15 PM $ 290.26
+0.00%
$ 16.12 million $ 1.21 million
2:14 PM $ 290.25
-0.55%
$ 16.12 million $ 1.19 million
2:13 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:12 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:11 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:10 PM $ 291.85
+0.00%
$ 16.12 million $ 1.19 million
2:09 PM $ 291.85
+0.00%
$ 16.2 million $ 1.19 million
2:08 PM $ 291.85
+0.00%
$ 16.2 million $ 1.19 million
2:07 PM $ 291.86
+0.00%
$ 16.2 million $ 1.19 million
2:06 PM $ 291.87
+0.00%
$ 16.2 million $ 1.19 million
2:05 PM $ 291.86
+0.00%
$ 16.2 million $ 1.19 million
2:04 PM $ 291.86
+0.19%
$ 16.21 million $ 1.17 million
2:03 PM $ 291.31
+0.00%
$ 16.21 million $ 1.17 million
2:02 PM $ 291.3
+0.00%
$ 16.21 million $ 1.17 million
2:01 PM $ 291.29
+0.00%
$ 16.21 million $ 1.17 million
2:00 PM $ 291.28
-0.04%
$ 16.21 million $ 1.17 million
1:59 PM $ 291.4
+0.04%
$ 16.18 million $ 1.16 million
1:58 PM $ 291.27
+0.04%
$ 16.18 million $ 1.16 million
1:57 PM $ 291.17
-0.03%
$ 16.18 million $ 1.16 million
1:56 PM $ 291.26
+0.03%
$ 16.18 million $ 1.16 million
1:55 PM $ 291.17
+0.00%
$ 16.18 million $ 1.16 million
1:54 PM $ 291.17
+0.55%
$ 16.17 million $ 1.15 million
1:53 PM $ 289.59
+0.00%
$ 16.17 million $ 1.15 million
1:52 PM $ 289.59
+0.00%
$ 16.17 million $ 1.15 million
1:51 PM $ 289.59
+0.00%
$ 16.17 million $ 1.15 million
1:50 PM $ 289.59
+0.00%
$ 16.17 million $ 1.15 million
1:49 PM $ 289.59
+0.00%
$ 16.08 million $ 1.15 million
1:48 PM $ 289.59
+0.01%
$ 16.08 million $ 1.15 million
1:47 PM $ 289.57
+0.00%
$ 16.08 million $ 1.15 million
1:46 PM $ 289.55
+0.00%
$ 16.08 million $ 1.15 million
1:45 PM $ 289.55
+0.00%
$ 16.08 million $ 1.15 million
1:44 PM $ 289.54
-0.14%
$ 16.08 million $ 1.13 million
1:43 PM $ 289.95
+0.00%
$ 16.08 million $ 1.13 million
1:42 PM $ 289.96
+0.00%
$ 16.08 million $ 1.13 million
1:41 PM $ 289.96
+0.00%
$ 16.08 million $ 1.13 million
1:40 PM $ 289.97
+0.00%
$ 16.08 million $ 1.13 million