Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $296.18
-0.26%
$1.18 million $1.68 million
Jul 18, 2025 $296.96
-0.96%
$1.19 million $8.23 million
Jul 17, 2025 $299.83
+0.37%
$1.2 million $8.87 million
Jul 16, 2025 $298.73
-0.19%
$1.19 million $8.68 million
Jul 15, 2025 $299.3
-0.64%
$1.2 million $7.6 million
Jul 14, 2025 $301.24
+0.95%
$1.2 million $8.24 million
Jul 13, 2025 $298.42
+0.23%
$1.19 million $2.51 million
Jul 12, 2025 $297.66
-0.51%
$1.19 million $1.55 million
Jul 11, 2025 $299.2
+0.31%
$1.2 million $9.02 million
Jul 10, 2025 $298.49
+1.77%
$1.19 million $12.57 million
Jul 9, 2025 $293.3
+0.28%
$1.17 million $9.43 million
Jul 8, 2025 $292.49
+925.56%
$1.17 million $9.92 million
Download