McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 287.8
+0.00%
$ 15.98 million $ 849,289
9:14 AM $ 287.8
+0.00%
$ 15.98 million $ 850,318
9:13 AM $ 287.79
+0.01%
$ 15.98 million $ 850,346
9:12 AM $ 287.78
+0.00%
$ 15.98 million $ 850,319
9:11 AM $ 287.78
+0.00%
$ 15.98 million $ 850,384
9:10 AM $ 287.77
+0.00%
$ 15.98 million $ 850,403
9:09 AM $ 287.77
-0.13%
$ 15.98 million $ 849,964
9:08 AM $ 288.16
-0.01%
$ 15.98 million $ 849,956
9:07 AM $ 288.18
+0.00%
$ 15.98 million $ 850,026
9:06 AM $ 288.19
+0.00%
$ 15.98 million $ 850,032
9:05 AM $ 288.19
+0.00%
$ 15.98 million $ 850,063
9:04 AM $ 288.2
+0.00%
$ 16 million $ 850,109
9:03 AM $ 288.2
+0.00%
$ 16 million $ 850,172
9:02 AM $ 288.21
+0.00%
$ 16 million $ 850,172
9:01 AM $ 288.21
+0.00%
$ 16 million $ 850,236
9:00 AM $ 288.21
+0.01%
$ 16 million $ 850,247
8:59 AM $ 288.19
-0.30%
$ 16 million $ 850,259
8:58 AM $ 289.06
-0.03%
$ 16 million $ 846,956
8:57 AM $ 289.13
+0.05%
$ 16 million $ 847,009
8:56 AM $ 289
+0.00%
$ 16 million $ 846,975
8:55 AM $ 289
-0.06%
$ 16 million $ 846,947
8:54 AM $ 289.17
+0.11%
$ 16.06 million $ 846,003
8:53 AM $ 288.85
+0.02%
$ 16.06 million $ 846,015
8:52 AM $ 288.8
+0.00%
$ 16.06 million $ 846,089
8:51 AM $ 288.79
+0.00%
$ 16.06 million $ 846,080
8:50 AM $ 288.8
+0.00%
$ 16.06 million $ 846,019
8:49 AM $ 288.8
+0.00%
$ 16.04 million $ 847,752
8:48 AM $ 288.79
+0.01%
$ 16.04 million $ 847,752
8:47 AM $ 288.77
+0.01%
$ 16.04 million $ 847,798
8:46 AM $ 288.73
+0.00%
$ 16.04 million $ 847,812
8:45 AM $ 288.73
+0.00%
$ 16.04 million $ 847,882
8:44 AM $ 288.73
+0.09%
$ 16.03 million $ 847,598
8:43 AM $ 288.46
+0.00%
$ 16.03 million $ 847,526
8:42 AM $ 288.45
+0.00%
$ 16.03 million $ 847,513
8:41 AM $ 288.45
+0.00%
$ 16.03 million $ 847,513
8:40 AM $ 288.45
+0.00%
$ 16.03 million $ 847,513
8:39 AM $ 288.44
+0.13%
$ 16.02 million $ 845,298
8:38 AM $ 288.06
+0.00%
$ 16.02 million $ 845,332
8:37 AM $ 288.06
+0.00%
$ 16.02 million $ 845,378
8:36 AM $ 288.08
+0.00%
$ 16.02 million $ 845,424
8:35 AM $ 288.08
+0.00%
$ 16.02 million $ 845,522
8:34 AM $ 288.07
-0.38%
$ 16 million $ 847,056
8:33 AM $ 289.16
+0.09%
$ 16 million $ 847,075
8:32 AM $ 288.89
+0.05%
$ 16 million $ 847,151
8:31 AM $ 288.75
+0.00%
$ 16 million $ 847,119
8:30 AM $ 288.75
+0.00%
$ 16 million $ 847,118
8:29 AM $ 288.75
+0.35%
$ 16.03 million $ 840,952
8:28 AM $ 287.75
+0.00%
$ 16.03 million $ 840,952
8:27 AM $ 287.76
+0.00%
$ 16.03 million $ 841,065
8:26 AM $ 287.74
+0.00%
$ 16.03 million $ 841,062
Download