McDonald's xStock Historical Data
MCDx
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 278.4 | -0.01% | ||
| 7:53 PM | $ 278.42 | -0.01% | ||
| 7:52 PM | $ 278.45 | +0.00% | ||
| 7:51 PM | $ 278.46 | -0.01% | ||
| 7:50 PM | $ 278.48 | +0.00% | ||
| 7:49 PM | $ 278.49 | -0.01% | ||
| 7:48 PM | $ 278.52 | -0.01% | ||
| 7:47 PM | $ 278.54 | -0.04% | ||
| 7:46 PM | $ 278.65 | -0.01% | ||
| 7:45 PM | $ 278.66 | +0.00% | ||
| 7:44 PM | $ 278.65 | -0.01% | ||
| 7:43 PM | $ 278.67 | +0.01% | ||
| 7:42 PM | $ 278.66 | +0.21% | ||
| 7:41 PM | $ 278.08 | +0.00% | ||
| 7:40 PM | $ 278.08 | +0.04% | ||
| 7:39 PM | $ 277.98 | -0.01% | ||
| 7:38 PM | $ 278.02 | +0.00% | ||
| 7:37 PM | $ 278.02 | -0.10% | ||
| 7:36 PM | $ 278.28 | +0.02% | ||
| 7:35 PM | $ 278.24 | -0.01% | ||
| 7:34 PM | $ 278.28 | +0.01% | ||
| 7:33 PM | $ 278.26 | -0.01% | ||
| 7:32 PM | $ 278.3 | -0.03% | ||
| 7:31 PM | $ 278.37 | +0.00% | ||
| 7:30 PM | $ 278.36 | +0.01% | ||
| 7:29 PM | $ 278.33 | +0.00% | ||
| 7:28 PM | $ 278.34 | +0.00% | ||
| 7:27 PM | $ 278.35 | -0.20% | ||
| 7:26 PM | $ 278.91 | -0.01% | ||
| 7:25 PM | $ 278.93 | +0.00% | ||
| 7:24 PM | $ 278.92 | -0.04% | ||
| 7:23 PM | $ 279.02 | +0.00% | ||
| 7:22 PM | $ 279.01 | +0.22% | ||
| 7:21 PM | $ 278.41 | +0.00% | ||
| 7:20 PM | $ 278.42 | +0.00% | ||
| 7:19 PM | $ 278.43 | +0.01% | ||
| 7:18 PM | $ 278.39 | +0.02% | ||
| 7:17 PM | $ 278.33 | +0.00% | ||
| 7:16 PM | $ 278.32 | -0.01% | ||
| 7:15 PM | $ 278.36 | +0.00% | ||
| 7:14 PM | $ 278.36 | +0.02% | ||
| 7:13 PM | $ 278.31 | +0.02% | ||
| 7:12 PM | $ 278.26 | +0.13% | ||
| 7:11 PM | $ 277.9 | +0.00% | ||
| 7:10 PM | $ 277.91 | -0.01% | ||
| 7:09 PM | $ 277.93 | -0.01% | ||
| 7:08 PM | $ 277.95 | +0.00% | ||
| 7:07 PM | $ 277.96 | -0.19% | ||
| 7:06 PM | $ 278.5 | -0.02% | ||
| 7:05 PM | $ 278.55 | +0.00% | ||
Previous Next