McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 278.4
-0.01%
$ 15.46 million $ 998,676
Today, at 6 PM $ 278.71
+0.10%
$ 15.48 million $ 985,442
Today, at 5 PM $ 278.42
+0.40%
$ 15.46 million $ 999,159
Today, at 4 PM $ 277.31
+0.12%
$ 15.4 million $ 995,594
Today, at 3 PM $ 276.96
+0.26%
$ 15.38 million $ 1.01 million
Today, at 2 PM $ 276.25
+0.19%
$ 15.34 million $ 1.05 million
Today, at 1 PM $ 275.71
-0.12%
$ 15.31 million $ 1.04 million
Today, at 12 PM $ 276.05
+0.11%
$ 15.33 million $ 1.09 million
Today, at 11 AM $ 275.75
-0.44%
$ 15.31 million $ 1.05 million
Today, at 10 AM $ 276.97
+0.43%
$ 15.38 million $ 1.06 million
Today, at 9 AM $ 275.77
+0.02%
$ 15.31 million $ 1.02 million
Today, at 8 AM $ 275.73
+0.21%
$ 15.31 million $ 1.02 million
Today, at 7 AM $ 275.16
-0.31%
$ 15.28 million $ 1.01 million
Today, at 6 AM $ 276.01
+0.09%
$ 15.33 million $ 1.01 million
Today, at 5 AM $ 275.76
-0.25%
$ 15.31 million $ 1.01 million
Today, at 4 AM $ 276.46
-0.27%
$ 15.35 million $ 983,379
Today, at 3 AM $ 277.2
+0.21%
$ 15.39 million $ 1.01 million
Today, at 2 AM $ 276.62
+0.00%
$ 15.36 million $ 994,324
Today, at 1 AM $ 276.62
-0.31%
$ 15.36 million $ 959,490
Today, at 12 AM $ 277.48
+0.26%
$ 15.41 million $ 971,725
Yesterday, at 11 PM $ 276.76
+0.21%
$ 15.37 million $ 981,496
Yesterday, at 10 PM $ 276.17
-0.26%
$ 15.33 million $ 972,899
Yesterday, at 9 PM $ 276.89
-0.11%
$ 15.37 million $ 961,541
Yesterday, at 8 PM $ 277.19
+0.22%
$ 15.39 million $ 955,085
Yesterday, at 7 PM $ 276.58
+0.20%
$ 15.36 million $ 956,083
Yesterday, at 6 PM $ 276.03
-0.02%
$ 15.33 million $ 988,056
Yesterday, at 5 PM $ 276.09
+0.09%
$ 15.33 million $ 1.06 million
Yesterday, at 4 PM $ 275.84
-0.16%
$ 15.32 million $ 1.16 million
Yesterday, at 3 PM $ 276.29
+0.14%
$ 15.34 million $ 1.27 million
Yesterday, at 2 PM $ 275.89
-0.41%
$ 15.32 million $ 1.28 million
Yesterday, at 1 PM $ 277.02
+0.02%
$ 15.38 million $ 1.3 million
Yesterday, at 12 PM $ 276.96
-0.14%
$ 15.38 million $ 1.32 million
Yesterday, at 11 AM $ 277.36
+0.03%
$ 15.4 million $ 1.34 million
Yesterday, at 10 AM $ 277.27
+0.45%
$ 15.4 million $ 1.31 million
Yesterday, at 9 AM $ 276.04
-0.61%
$ 15.33 million $ 1.31 million
Yesterday, at 8 AM $ 277.72
+0.58%
$ 15.42 million $ 1.33 million
Yesterday, at 7 AM $ 276.11
-0.51%
$ 15.33 million $ 1.33 million
Yesterday, at 6 AM $ 277.51
+0.53%
$ 15.41 million $ 1.34 million
Yesterday, at 5 AM $ 276.04
-0.17%
$ 15.33 million $ 1.33 million
Yesterday, at 4 AM $ 276.51
+0.13%
$ 15.35 million $ 1.33 million
Yesterday, at 3 AM $ 276.17
-0.20%
$ 15.33 million $ 1.32 million
Yesterday, at 2 AM $ 276.72
+0.16%
$ 15.36 million $ 1.34 million
Yesterday, at 1 AM $ 276.29
-0.15%
$ 15.34 million $ 1.35 million
Yesterday, at 12 AM $ 276.72
-0.46%
$ 15.36 million $ 1.36 million
Aug 10, 11 PM $ 278
+0.18%
$ 15.44 million $ 1.37 million
Aug 10, 10 PM $ 277.51
-0.18%
$ 15.41 million $ 1.4 million
Aug 10, 9 PM $ 278
+0.26%
$ 15.44 million $ 1.43 million
Aug 10, 8 PM $ 277.3
+0.31%
$ 15.4 million $ 1.44 million
Aug 10, 7 PM $ 276.44
+0.05%
$ 15.35 million $ 1.44 million
Aug 10, 6 PM $ 276.3
-0.05%
$ 15.34 million $ 1.4 million
Download