McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 287.79
+0.01%
$ 15.98 million $ 850,346
Today, at 8 AM $ 288.19
+0.08%
$ 16 million $ 850,259
Today, at 7 AM $ 287.96
-0.36%
$ 15.99 million $ 827,152
Today, at 6 AM $ 289.01
+0.03%
$ 16.05 million $ 807,906
Today, at 5 AM $ 288.92
+0.29%
$ 16.04 million $ 864,721
Today, at 4 AM $ 288.07
-0.43%
$ 16 million $ 848,528
Today, at 3 AM $ 289.32
+0.32%
$ 16.06 million $ 831,525
Today, at 2 AM $ 288.4
+0.04%
$ 16.01 million $ 756,673
Today, at 1 AM $ 288.28
-0.45%
$ 16.01 million $ 736,356
Today, at 12 AM $ 289.58
+0.72%
$ 16.08 million $ 763,471
Yesterday, at 11 PM $ 287.51
-0.49%
$ 15.96 million $ 725,492
Yesterday, at 10 PM $ 288.92
-0.22%
$ 16.04 million $ 678,301
Yesterday, at 9 PM $ 289.54
-0.19%
$ 16.08 million $ 576,278
Yesterday, at 8 PM $ 290.09
+0.57%
$ 16.11 million $ 489,559
Yesterday, at 7 PM $ 288.46
-0.13%
$ 16.02 million $ 479,237
Yesterday, at 6 PM $ 288.83
-0.19%
$ 16.04 million $ 479,077
Yesterday, at 5 PM $ 289.37
+0.14%
$ 16.07 million $ 469,627
Yesterday, at 4 PM $ 288.96
+0.32%
$ 16.04 million $ 459,277
Yesterday, at 3 PM $ 288.04
-0.90%
$ 15.99 million $ 462,612
Yesterday, at 2 PM $ 290.64
-0.10%
$ 16.14 million $ 454,369
Yesterday, at 1 PM $ 290.94
+0.29%
$ 16.15 million $ 408,034
Yesterday, at 12 PM $ 290.11
-0.67%
$ 16.11 million $ 414,972
Yesterday, at 11 AM $ 292.06
+0.16%
$ 16.22 million $ 437,702
Yesterday, at 10 AM $ 291.6
+0.10%
$ 16.19 million $ 446,094
Yesterday, at 9 AM $ 291.3
+0.14%
$ 16.17 million $ 439,742
Yesterday, at 8 AM $ 290.9
+0.06%
$ 16.15 million $ 437,721
Yesterday, at 7 AM $ 290.98
+0.02%
$ 16.16 million $ 434,022
Yesterday, at 6 AM $ 290.92
+0.05%
$ 16.15 million $ 429,071
Yesterday, at 5 AM $ 290.77
+0.26%
$ 16.15 million $ 370,115
Yesterday, at 4 AM $ 290.03
+0.04%
$ 16.1 million $ 386,633
Yesterday, at 3 AM $ 289.91
-0.34%
$ 16.1 million $ 379,087
Yesterday, at 2 AM $ 290.88
+0.04%
$ 16.15 million $ 378,612
Yesterday, at 1 AM $ 290.76
-0.22%
$ 16.14 million $ 382,326
Yesterday, at 12 AM $ 291.42
+0.31%
$ 16.18 million $ 360,854
Jun 13, 11 PM $ 290.52
-0.19%
$ 16.13 million $ 347,396
Jun 13, 10 PM $ 290.96
-0.19%
$ 16.16 million $ 352,227
Jun 13, 9 PM $ 292.9
+0.40%
$ 16.26 million $ 391,128
Jun 13, 8 PM $ 291.08
-0.13%
$ 16.16 million $ 368,274
Jun 13, 7 PM $ 292.46
+0.41%
$ 16.24 million $ 367,826
Jun 13, 6 PM $ 291.27
-0.30%
$ 16.17 million $ 366,702
Jun 13, 5 PM $ 292.77
+0.73%
$ 16.26 million $ 365,528
Jun 13, 4 PM $ 290.65
-0.37%
$ 16.14 million $ 367,579
Jun 13, 3 PM $ 291.72
+0.03%
$ 16.2 million $ 395,448
Jun 13, 2 PM $ 291.64
+0.33%
$ 16.19 million $ 492,194
Jun 13, 1 PM $ 290.68
-0.18%
$ 16.14 million $ 506,944
Jun 13, 12 PM $ 291.19
+0.08%
$ 16.17 million $ 509,742
Jun 13, 11 AM $ 290.95
+0.05%
$ 16.15 million $ 481,137
Jun 13, 10 AM $ 290.79
-0.21%
$ 16.15 million $ 476,913
Jun 13, 9 AM $ 291.39
-0.01%
$ 16.18 million $ 515,831
Jun 13, 8 AM $ 291.42
-0.08%
$ 16.18 million $ 530,425
Download