Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC ( BITSTAMP ) Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $83,806.97
+0.00%
$27.31 million $20,031
12:29 AM $83,985.81
+0.00%
$27.37 million $20,043
12:09 AM $83,794.77
+0.00%
$27.3 million $21,065
11:49 PM $83,912.7
+0.00%
$27.34 million $21,274
11:29 PM $83,854.38
+0.00%
$27.32 million $21,260
11:09 PM $83,929.16
+0.00%
$27.35 million $21,506
10:49 PM $83,996.7
+0.00%
$27.37 million $21,573
10:29 PM $83,900.88
+0.00%
$27.34 million $21,399
10:09 PM $83,840.02
+0.00%
$27.32 million $21,211
9:49 PM $83,261.65
+0.00%
$27.13 million $21,294
9:29 PM $83,354
+0.00%
$27.16 million $21,427
9:09 PM $83,369.96
+0.00%
$27.16 million $21,514
8:49 PM $83,916.08
+0.00%
$-- $21,648
8:29 PM $84,163.02
+0.00%
$-- $21,850
8:09 PM $83,819.21
+0.00%
$-- $21,851
7:49 PM $84,075.48
+0.00%
$-- $21,781
7:29 PM $83,927.95
+0.00%
$-- $21,714
7:09 PM $83,806.73
+0.00%
$-- $21,692
6:49 PM $83,934.98
+0.00%
$-- $21,829
6:29 PM $83,735.51
+0.00%
$-- $21,823
6:09 PM $83,870.62
+0.00%
$-- $22,083
5:49 PM $83,583.14
+0.00%
$-- $21,990
5:29 PM $83,520.14
+0.00%
$-- $21,282
5:09 PM $84,042.69
+0.00%
$-- $21,872
4:49 PM $83,623.56
+0.00%
$-- $21,819
4:29 PM $83,899.87
+0.00%
$-- $22,481
4:09 PM $83,841.65
+0.00%
$-- $22,941
3:49 PM $83,376.84
+0.00%
$-- $22,497
3:29 PM $83,712.59
+0.00%
$-- $22,588
3:09 PM $83,904.13
+0.00%
$-- $22,126
2:49 PM $83,687.92
+0.00%
$-- $22,010
2:29 PM $83,545.68
+0.00%
$-- $20,516
2:09 PM $83,476.18
+0.00%
$-- $20,141
1:49 PM $83,748.53
+0.00%
$-- $19,876
1:29 PM $84,149.16
+0.00%
$-- $19,536
1:09 PM $84,468.62
+0.00%
$-- $19,616
12:49 PM $84,406.7
+0.00%
$-- $19,522
12:29 PM $84,317.19
+0.00%
$-- $18,720
12:09 PM $84,322.25
+0.00%
$-- $17,694
11:49 AM $84,640.09
+0.00%
$-- $15,431
11:29 AM $84,950.31
+0.00%
$-- $15,030
11:09 AM $85,091.8
+0.00%
$-- $13,600
10:49 AM $84,719.72
+0.00%
$-- $13,581
10:29 AM $84,549.27
+0.00%
$-- $14,153
10:09 AM $84,307.21
+0.00%
$-- $14,227
9:49 AM $84,568.23
+0.00%
$-- $14,187
9:29 AM $84,817.5
+0.00%
$-- $14,034
9:09 AM $84,695.76
+0.00%
$-- $13,827
8:49 AM $83,803.78
+0.00%
$-- $13,721
8:29 AM $84,225.13
+0.00%
$-- $13,799