Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:59 PM $83,808.15
+0.00%
$27.31 million $4,146
9:14 PM $83,913.5
+0.00%
$27.34 million $3,825
8:29 PM $83,872.36
+0.00%
$27.33 million $3,566
7:44 PM $83,869.29
+0.00%
$27.33 million $3,876
6:59 PM $83,602.95
+0.00%
$27.24 million $3,750
6:14 PM $82,787
+0.00%
$26.97 million $4,118
5:29 PM $82,833.49
+0.00%
$26.99 million $4,842
4:44 PM $83,578.26
+0.00%
$27.23 million $5,194
3:59 PM $83,892.87
+0.00%
$27.33 million $5,974
3:14 PM $83,961.07
+0.00%
$27.36 million $6,665
2:29 PM $83,716.05
+0.00%
$27.28 million $9,176
2:09 PM $83,540.87
+0.00%
$27.22 million $9,667
1:49 PM $83,611.6
+0.00%
$27.24 million $10,126
1:29 PM $83,633.14
+0.00%
$27.25 million $10,784
1:09 PM $83,975.61
+0.00%
$27.36 million $11,279
12:49 PM $83,854.17
+0.00%
$27.32 million $11,325
12:29 PM $83,504.74
+0.00%
$27.21 million $13,015
12:09 PM $83,915.3
+0.00%
$27.34 million $15,212
11:49 AM $83,899.81
+0.00%
$27.34 million $15,623
11:29 AM $83,989.57
+0.00%
$27.37 million $15,997
11:09 AM $83,977.1
+0.00%
$27.36 million $17,197
10:49 AM $84,092.66
+0.00%
$27.4 million $17,765
10:29 AM $84,075.97
+0.00%
$27.39 million $17,912
10:09 AM $83,960.97
+0.00%
$27.36 million $17,853
9:49 AM $84,177.88
+0.00%
$27.43 million $17,699
9:29 AM $83,891.95
+0.00%
$27.33 million $17,874
9:09 AM $84,108.02
+0.00%
$27.4 million $18,136
8:49 AM $83,743.88
+0.00%
$27.29 million $18,257
8:29 AM $83,606.92
+0.00%
$27.24 million $18,459
8:09 AM $83,851.2
+0.00%
$27.32 million $18,735
7:49 AM $83,969.18
+0.00%
$27.36 million $19,044
7:29 AM $83,656.79
+0.00%
$27.26 million $19,096
7:09 AM $83,696.35
+0.00%
$27.27 million $19,395
6:49 AM $83,813.21
+0.00%
$27.31 million $19,365
6:29 AM $83,641.36
+0.00%
$27.25 million $19,351
6:09 AM $83,691.82
+0.00%
$27.27 million $19,586
5:49 AM $83,811.87
+0.00%
$27.31 million $19,565
5:29 AM $83,706.98
+0.00%
$27.27 million $19,325
5:09 AM $83,774.64
+0.00%
$27.3 million $19,382
4:49 AM $83,925.23
+0.00%
$27.35 million $19,417
4:29 AM $83,368.53
+0.00%
$27.16 million $19,680
4:09 AM $83,828.99
+0.00%
$27.31 million $19,789
3:49 AM $83,809.65
+0.00%
$27.31 million $19,863
3:29 AM $83,814.85
+0.00%
$27.31 million $19,893
3:09 AM $83,050.36
+0.00%
$27.06 million $19,759
2:49 AM $83,256.33
+0.00%
$27.13 million $19,818
2:29 AM $83,626.4
+0.00%
$27.25 million $19,906
2:09 AM $83,773.65
+0.00%
$27.3 million $19,941
1:49 AM $84,031.27
+0.00%
$27.38 million $20,229
1:29 AM $83,844.55
+0.00%
$27.32 million $19,973
Download