Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC ( BITSTAMP ) Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $84,457.37
+0.19%
$27.52 million $15,786
Sep 24, 7 PM $84,429.59
+0.24%
$27.51 million $15,739
Sep 24, 6 PM $84,342.55
+0.60%
$27.48 million $15,966
Sep 24, 5 PM $84,153.24
-0.26%
$27.42 million $15,600
Sep 24, 4 PM $84,568.04
+0.67%
$27.55 million $15,493
Sep 24, 3 PM $84,176.77
+0.65%
$27.43 million $15,010
Sep 24, 2 PM $83,743.75
-0.58%
$27.29 million $14,454
Sep 24, 1 PM $83,608.19
-0.13%
$27.24 million $19,699
Sep 24, 12 PM $83,404.17
-0.04%
$27.18 million $19,686
Sep 24, 11 AM $83,456.67
-0.08%
$27.19 million $19,630
Sep 24, 10 AM $83,487.32
+0.36%
$27.2 million $20,048
Sep 24, 9 AM $82,870.03
-0.42%
$27 million $24,566
Sep 24, 8 AM $83,383.02
-1.01%
$27.17 million $25,295
Sep 24, 7 AM $84,353.94
+0.81%
$27.49 million $26,005
Sep 24, 6 AM $83,966
+0.03%
$27.36 million $29,540
Sep 24, 5 AM $84,096.29
-0.09%
$27.4 million $27,900
Sep 24, 4 AM $83,785.23
-0.01%
$27.3 million $27,244
Sep 24, 3 AM $83,944.51
-0.34%
$27.35 million $30,547
Sep 24, 2 AM $84,326.35
+0.75%
$27.48 million $33,204
Sep 24, 1 AM $84,003.33
-0.34%
$27.37 million $33,529
Sep 24, 12 AM $84,120.62
-0.29%
$27.41 million $34,013
Sep 23, 11 PM $84,445.79
-0.19%
$27.52 million $34,328
Sep 23, 10 PM $84,594.95
-0.03%
$27.56 million $34,588
Sep 23, 9 PM $84,550.23
+0.19%
$27.55 million $35,027
Sep 23, 8 PM $84,315.25
+0.11%
$27.47 million $34,715
Sep 23, 7 PM $84,557.05
+0.58%
$27.55 million $35,723
Sep 23, 6 PM $84,246.43
+0.56%
$27.45 million $38,357
Sep 23, 5 PM $84,273.61
+0.74%
$27.46 million $39,106
Sep 23, 4 PM $83,736.07
-0.54%
$27.28 million $39,220
Sep 23, 3 PM $84,052.69
-0.60%
$27.39 million $38,221
Sep 23, 2 PM $82,603.02
-3.12%
$26.91 million $40,138
Sep 23, 1 PM $85,568.38
+0.24%
$27.88 million $37,590
Sep 23, 12 PM $85,545.08
+0.04%
$27.87 million $38,869
Sep 23, 11 AM $85,630.22
-0.23%
$27.9 million $39,458
Sep 23, 10 AM $85,923.79
+0.43%
$28 million $39,437
Sep 23, 9 AM $85,585.19
-0.58%
$27.89 million $34,258
Sep 23, 8 AM $85,711.57
-0.49%
$27.93 million $34,492
Sep 23, 7 AM $86,069.05
-0.20%
$28.04 million $34,635
Sep 23, 6 AM $86,361.31
-0.11%
$28.14 million $31,359
Sep 23, 5 AM $86,619.25
-0.18%
$28.22 million $30,389
Sep 23, 4 AM $87,122.94
+0.43%
$28.39 million $30,951
Sep 23, 3 AM $86,312.77
-0.21%
$28.12 million $27,866
Sep 23, 2 AM $86,487.23
+0.65%
$28.18 million $25,695
Sep 23, 1 AM $86,408.64
-0.26%
$28.15 million $24,984
Sep 23, 12 AM $86,432.49
+0.28%
$28.16 million $25,482
Sep 22, 11 PM $86,098.6
-0.29%
$28.05 million $25,831
Sep 22, 10 PM $86,166.41
+0.21%
$28.08 million $26,381
Sep 22, 9 PM $86,237.54
+0.09%
$28.1 million $28,536
Sep 22, 8 PM $85,997.83
+0.09%
$28.02 million $29,758
Sep 22, 7 PM $86,300.94
+0.09%
$28.12 million $30,236