Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $83,702.26
+0.00%
$27.27 million $3,653
Today, at 10 PM $83,702.26
+0.00%
$27.27 million $3,653
Today, at 9 PM $83,808.15
-0.13%
$27.31 million $4,146
Today, at 8 PM $83,872.36
+0.00%
$27.33 million $3,566
Today, at 7 PM $83,869.29
+0.00%
$27.33 million $3,876
Today, at 6 PM $83,602.95
+0.99%
$27.24 million $3,750
Today, at 5 PM $82,833.49
+0.00%
$26.99 million $4,842
Today, at 4 PM $83,578.26
+0.00%
$27.23 million $5,194
Today, at 3 PM $83,892.87
-0.08%
$27.33 million $5,974
Today, at 2 PM $83,716.05
+0.21%
$27.28 million $9,176
Today, at 1 PM $83,611.6
-0.43%
$27.24 million $10,126
Today, at 12 PM $83,854.17
-0.07%
$27.32 million $11,325
Today, at 11 AM $83,899.81
-0.09%
$27.34 million $15,623
Today, at 10 AM $84,092.66
+0.16%
$27.4 million $17,765
Today, at 9 AM $84,177.88
+0.08%
$27.43 million $17,699
Today, at 8 AM $83,743.88
-0.13%
$27.29 million $18,257
Today, at 7 AM $83,969.18
+0.33%
$27.36 million $19,044
Today, at 6 AM $83,813.21
+0.15%
$27.31 million $19,365
Today, at 5 AM $83,811.87
+0.04%
$27.31 million $19,565
Today, at 4 AM $83,925.23
+0.11%
$27.35 million $19,417
Today, at 3 AM $83,809.65
+0.91%
$27.31 million $19,863
Today, at 2 AM $83,256.33
-0.62%
$27.13 million $19,818
Today, at 1 AM $84,031.27
+0.09%
$27.38 million $20,229
Today, at 12 AM $83,806.97
+0.01%
$27.31 million $20,031
Yesterday, at 11 PM $83,912.7
-0.02%
$27.34 million $21,274
Yesterday, at 10 PM $83,996.7
+0.19%
$27.37 million $21,573
Yesterday, at 9 PM $83,261.65
-0.13%
$27.13 million $21,294
Yesterday, at 8 PM $83,916.08
+0.12%
$27.34 million $21,648
Yesterday, at 7 PM $84,075.48
+0.32%
$27.39 million $21,781
Yesterday, at 6 PM $83,934.98
+0.08%
$27.35 million $21,829
Yesterday, at 5 PM $83,583.14
-0.55%
$27.23 million $21,990
Yesterday, at 4 PM $83,623.56
-0.26%
$27.25 million $21,819
Yesterday, at 3 PM $83,376.84
-0.63%
$27.17 million $22,497
Yesterday, at 2 PM $83,687.92
+0.25%
$27.27 million $22,010
Yesterday, at 1 PM $83,748.53
-0.85%
$27.29 million $19,876
Yesterday, at 12 PM $84,406.7
+0.10%
$27.5 million $19,522
Yesterday, at 11 AM $84,640.09
-0.53%
$27.58 million $15,431
Yesterday, at 10 AM $84,719.72
+0.49%
$27.6 million $13,581
Yesterday, at 9 AM $84,568.23
-0.15%
$27.55 million $14,187
Yesterday, at 8 AM $83,803.78
-0.20%
$27.31 million $13,721
Yesterday, at 7 AM $84,004.69
+0.12%
$27.37 million $12,924
Yesterday, at 6 AM $83,944.34
-0.26%
$27.35 million $12,570
Yesterday, at 5 AM $84,179.21
+0.32%
$27.43 million $15,507
Yesterday, at 4 AM $84,120.14
-0.14%
$27.41 million $16,465
Yesterday, at 3 AM $84,197.57
-0.15%
$27.43 million $16,351
Yesterday, at 2 AM $84,186.86
-0.76%
$27.43 million $16,377
Yesterday, at 1 AM $84,538.5
-0.03%
$27.55 million $16,761
Yesterday, at 12 AM $84,232.09
-0.27%
$27.45 million $16,744
Sep 24, 11 PM $84,250.9
-0.03%
$27.45 million $15,498
Sep 24, 10 PM $84,202.69
-0.19%
$27.44 million $15,471
Download