THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0416
+0.00%
$ 20.8 million $ 41,196
Yesterday $ 0.0428
+2.52%
$ 21.4 million $ 8,749
Aug 10, 2026 $ 0.0417
+0.25%
$ 20.87 million $ 4,166
Aug 9, 2026 $ 0.0417
-1.08%
$ 20.83 million $ 616
Aug 8, 2026 $ 0.0421
-4.03%
$ 21.05 million $ 4,762
Aug 7, 2026 $ 0.0439
+2.60%
$ 21.95 million $ 1,649
Aug 6, 2026 $ 0.0428
-0.49%
$ 21.39 million $ 17,744
Aug 5, 2026 $ 0.043
-1.83%
$ 21.49 million $ 17,213
Aug 4, 2026 $ 0.0438
+1.48%
$ 21.9 million $ 5,074
Aug 3, 2026 $ 0.0432
+0.58%
$ 21.58 million $ 8,869
Aug 2, 2026 $ 0.0429
-0.86%
$ 21.46 million $ 9,955
Aug 1, 2026 $ 0.0433
+1.88%
$ 21.64 million $ 8,255
Jul 31, 2026 $ 0.0425
+3.30%
$ 21.25 million $ 16,033
Jul 30, 2026 $ 0.0411
-1.62%
$ 20.57 million $ 17,821
Jul 29, 2026 $ 0.0418
-0.51%
$ 20.9 million $ 9,882
Jul 28, 2026 $ 0.042
+0.45%
$ 21 million $ 4,860
Jul 27, 2026 $ 0.0418
-1.87%
$ 20.89 million $ 20,461
Jul 26, 2026 $ 0.0426
+2.16%
$ 21.3 million $ 13,228
Jul 25, 2026 $ 0.0417
+1.76%
$ 20.85 million $ 2,600
Jul 24, 2026 $ 0.041
-1.50%
$ 20.5 million $ 6,025
Jul 23, 2026 $ 0.0416
+0.10%
$ 20.81 million $ 19,984
Jul 22, 2026 $ 0.0416
-1.32%
$ 20.78 million $ 17,277
Jul 21, 2026 $ 0.0421
+9.90%
$ 21.03 million $ 28,444
Jul 20, 2026 $ 0.0383
+1.24%
$ 19.13 million $ 1,499
Jul 19, 2026 $ 0.0378
+2.58%
$ 18.91 million $ 368
Jul 18, 2026 $ 0.0369
-0.42%
$ 18.43 million $ 4,100
Jul 17, 2026 $ 0.037
+4.11%
$ 18.5 million $ 31,821
Jul 16, 2026 $ 0.0355
-2.71%
$ 17.77 million $ 10,527
Jul 15, 2026 $ 0.0365
+3.01%
$ 18.27 million $ 19,982
Jul 14, 2026 $ 0.0355
+6.09%
$ 17.73 million $ 6,299
Jul 13, 2026 $ 0.0335
+0.98%
$ 16.73 million $ 44,029
Jul 12, 2026 $ 0.0333
-0.90%
$ -- $ 268
Jul 11, 2026 $ 0.0333
+0.94%
$ -- $ 638
Jul 10, 2026 $ 0.0324
-5.94%
$ 16.21 million $ 1,450
Jul 9, 2026 $ 0.0345
+7.83%
$ 17.27 million $ 7,601
Jul 8, 2026 $ 0.032
-4.40%
$ 16 million $ 20,168
Jul 7, 2026 $ 0.0335
+1.23%
$ 16.74 million $ 25,509
Jul 6, 2026 $ 0.0331
-6.70%
$ 16.54 million $ 23,174
Jul 5, 2026 $ 0.0355
-0.55%
$ 17.74 million $ 9
Jul 4, 2026 $ 0.0357
-1.59%
$ 17.84 million $ 6,135
Jul 3, 2026 $ 0.0362
+5.28%
$ 18.13 million $ 8,370
Jul 2, 2026 $ 0.0344
+5.61%
$ 17.22 million $ 9,395
Jul 1, 2026 $ 0.0325
+6.87%
$ 16.27 million $ 7,962
Jun 30, 2026 $ 0.0305
+0.20%
$ 15.23 million $ 21,705
Jun 29, 2026 $ 0.0304
-2.16%
$ 15.22 million $ 18,214
Jun 27, 2026 $ 0.0311
+0.00%
$ 15.56 million $ 230
Jun 26, 2026 $ 0.0307
+1.18%
$ 15.34 million $ 2,173
Jun 25, 2026 $ 0.0318
+0.00%
$ -- $ 4,348
Jun 24, 2026 $ 0.0318
+0.20%
$ 15.88 million $ 1,133
Jun 23, 2026 $ 0.0317
+2.22%
$ 15.87 million $ 16,088
Download