Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0374
+0.00%
$18.65 million $581
Yesterday $0.0373
+3.17%
$18.65 million $581
Oct 10, 2026 $0.0361
-2.98%
$18.07 million $2,243
Oct 9, 2026 $0.0372
+3.80%
$18.63 million $298
Oct 8, 2026 $0.0359
+1.34%
$17.97 million $7,014
Oct 7, 2026 $0.0355
-4.97%
$17.73 million $247
Oct 6, 2026 $0.0373
-2.83%
$18.67 million $1,134
Oct 5, 2026 $0.0384
-0.17%
$19.21 million $3,267
Oct 4, 2026 $0.0385
+4.68%
$19.25 million $7,100
Oct 3, 2026 $0.0368
-3.18%
$18.39 million $25,227
Oct 2, 2026 $0.038
-0.58%
$19.01 million $7,379
Oct 1, 2026 $0.0382
-3.58%
$19.12 million $16,351
Sep 30, 2026 $0.0397
+7.49%
$19.83 million $7,383
Sep 29, 2026 $0.0369
-2.91%
$18.46 million $800
Sep 28, 2026 $0.038
-7.30%
$19.01 million $13,019
Sep 27, 2026 $0.041
-2.45%
$20.48 million $17,178
Sep 26, 2026 $0.042
+12.44%
$20.98 million $3,656
Sep 25, 2026 $0.0373
+0.80%
$18.66 million $3,608
Sep 24, 2026 $0.0371
-2.89%
$18.51 million $7,030
Sep 23, 2026 $0.038
-2.28%
$19.02 million $37,327
Sep 22, 2026 $0.0389
-2.77%
$19.47 million $9,363
Sep 21, 2026 $0.04
+3.95%
$19.99 million $4,196
Sep 20, 2026 $0.0384
+1.26%
$19.22 million $159
Sep 19, 2026 $0.038
+1.13%
$18.99 million $1,142
Sep 18, 2026 $0.0375
+7.03%
$18.78 million $446
Sep 17, 2026 $0.0351
+1.53%
$17.54 million $151
Sep 16, 2026 $0.0345
+2.80%
$17.27 million $1,613
Sep 15, 2026 $0.0336
-3.48%
$16.8 million $319
Sep 14, 2026 $0.0348
+2.32%
$17.4 million $455
Sep 13, 2026 $0.034
-7.31%
$17.01 million $3,522
Sep 12, 2026 $0.0367
-0.45%
$18.35 million $781
Sep 11, 2026 $0.0369
+2.47%
$18.43 million $1,462
Sep 10, 2026 $0.0359
+1.40%
$17.98 million $1,316
Sep 9, 2026 $0.0354
+7.97%
$17.71 million $94,538
Sep 8, 2026 $0.0328
-3.08%
$16.4 million $116,097
Sep 7, 2026 $0.0338
-0.87%
$16.9 million $9,347
Sep 6, 2026 $0.0341
-13.11%
$17.05 million $15,722
Sep 5, 2026 $0.0393
-10.93%
$19.64 million $10,536
Sep 4, 2026 $0.0441
+16.33%
$22.05 million $20,248
Sep 3, 2026 $0.0379
+13.48%
$18.95 million $10,441
Sep 2, 2026 $0.0334
+11.78%
$16.7 million $31,489
Sep 1, 2026 $0.0302
-8.74%
$15.08 million $767
Aug 31, 2026 $0.0332
+2.66%
$16.53 million $1,291
Aug 30, 2026 $0.0322
+1.31%
$16.09 million $6,916
Aug 29, 2026 $0.0318
-3.43%
$15.89 million $11,827
Aug 28, 2026 $0.0329
-7.49%
$16.45 million $10,609
Aug 27, 2026 $0.0357
+3.73%
$17.84 million $3,281
Aug 26, 2026 $0.0354
-12.03%
$17.68 million $4,159
Aug 25, 2026 $0.0402
+12.28%
$20.09 million $5,653
Aug 24, 2026 $0.0358
-4.38%
$17.9 million $63,115
Download