THORSwap Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0429
-0.14%
$ 21.45 million $ 6,148
Jul 27, 6 AM $ 0.043
+0.62%
$ 21.49 million $ 6,363
Jul 27, 5 AM $ 0.0427
+0.12%
$ 21.34 million $ 7,550
Jul 27, 4 AM $ 0.0426
+0.10%
$ 21.32 million $ 7,543
Jul 27, 3 AM $ 0.0426
-0.23%
$ 21.3 million $ 7,538
Jul 27, 2 AM $ 0.0427
+0.39%
$ 21.35 million $ 7,535
Jul 27, 1 AM $ 0.0425
-0.31%
$ 21.25 million $ 10,045
Jul 27, 12 AM $ 0.0426
+0.16%
$ 21.32 million $ 13,210
Jul 26, 11 PM $ 0.0426
+0.27%
$ 21.3 million $ 13,228
Jul 26, 10 PM $ 0.0425
+0.86%
$ 21.24 million $ 13,212
Jul 26, 9 PM $ 0.0421
+0.34%
$ 21.06 million $ 13,161
Jul 26, 8 PM $ 0.042
-1.12%
$ 20.99 million $ 13,144
Jul 26, 7 PM $ 0.0424
+1.26%
$ 21.21 million $ 11,269
Jul 26, 6 PM $ 0.0419
-0.10%
$ 20.94 million $ 10,997
Jul 26, 5 PM $ 0.0419
-0.12%
$ 20.97 million $ 11,105
Jul 26, 4 PM $ 0.042
+0.11%
$ 21 million $ 11,969
Jul 26, 3 PM $ 0.0419
-1.72%
$ 20.97 million $ 11,963
Jul 26, 2 PM $ 0.0427
+0.94%
$ 21.34 million $ 10,162
Jul 26, 1 PM $ 0.0423
-1.84%
$ 21.14 million $ 6,060
Jul 26, 12 PM $ 0.0431
-1.62%
$ 21.54 million $ 5,973
Jul 26, 11 AM $ 0.0438
+4.30%
$ 21.9 million $ 9,097
Jul 26, 10 AM $ 0.042
-5.95%
$ 21 million $ 9,617
Jul 26, 9 AM $ 0.0447
+0.78%
$ 22.33 million $ 9,618
Jul 26, 8 AM $ 0.0443
+1.57%
$ 22.16 million $ 9,701
Jul 26, 7 AM $ 0.0436
-0.73%
$ 21.82 million $ 9,593
Jul 26, 6 AM $ 0.044
+1.58%
$ 21.98 million $ 9,216
Jul 26, 5 AM $ 0.0433
+3.11%
$ 21.64 million $ 6,272
Jul 26, 4 AM $ 0.042
-5.40%
$ 21 million $ 6,332
Jul 26, 3 AM $ 0.0444
+3.80%
$ 22.2 million $ 6,328
Jul 26, 2 AM $ 0.0428
-4.11%
$ 21.38 million $ 3,574
Jul 26, 1 AM $ 0.0485
+15.70%
$ 24.25 million $ 1,276
Jul 26, 12 AM $ 0.0419
+0.46%
$ 20.95 million $ 2,700
Jul 25, 11 PM $ 0.0417
-0.37%
$ 20.85 million $ 2,600
Jul 25, 10 PM $ 0.0418
+0.08%
$ 20.92 million $ 3,438
Jul 25, 9 PM $ 0.0418
+0.04%
$ 20.91 million $ 3,435
Jul 25, 8 PM $ 0.0418
-0.12%
$ 20.9 million $ 3,433
Jul 25, 7 PM $ 0.0418
-0.07%
$ 20.92 million $ 3,437
Jul 25, 6 PM $ 0.0419
+0.01%
$ 20.93 million $ 3,438
Jul 25, 5 PM $ 0.0418
+0.80%
$ 20.92 million $ 3,335
Jul 25, 4 PM $ 0.0415
+0.08%
$ 20.75 million $ 2,478
Jul 25, 3 PM $ 0.0415
-0.06%
$ 20.74 million $ 2,476
Jul 25, 2 PM $ 0.0414
+0.04%
$ 20.7 million $ 3,169
Jul 25, 1 PM $ 0.0415
+0.73%
$ 20.76 million $ 3,176
Jul 25, 12 PM $ 0.0412
-0.39%
$ 20.59 million $ 3,155
Jul 25, 11 AM $ 0.0412
-0.23%
$ 20.61 million $ 3,158
Jul 25, 10 AM $ 0.0414
+0.42%
$ 20.7 million $ 3,584
Jul 25, 9 AM $ 0.0412
+0.04%
$ 20.61 million $ 3,578
Jul 25, 8 AM $ 0.0411
+0.44%
$ 20.57 million $ 6,006
Jul 25, 7 AM $ 0.041
+0.21%
$ 20.49 million $ 5,981
Jul 25, 6 AM $ 0.0408
-0.14%
$ 20.42 million $ 5,961