THORSwap Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0417
+0.01%
$ 20.86 million $ 2,773
Jul 29, 7 AM $ 0.0417
-0.05%
$ 20.85 million $ 2,771
Jul 29, 6 AM $ 0.0417
+0.41%
$ 20.87 million $ 2,774
Jul 29, 5 AM $ 0.0416
+0.77%
$ 20.78 million $ 4,315
Jul 29, 4 AM $ 0.0412
-0.65%
$ 20.62 million $ 4,313
Jul 29, 3 AM $ 0.0415
-0.82%
$ 20.76 million $ 2,718
Jul 29, 2 AM $ 0.0419
+0.16%
$ 20.93 million $ 5,151
Jul 29, 1 AM $ 0.0419
-0.49%
$ 20.94 million $ 5,194
Jul 29, 12 AM $ 0.0421
+0.21%
$ 21.05 million $ 4,866
Jul 28, 11 PM $ 0.042
+0.03%
$ 21 million $ 4,860
Jul 28, 10 PM $ 0.042
+0.16%
$ 20.99 million $ 5,583
Jul 28, 9 PM $ 0.0419
-0.61%
$ 20.96 million $ 5,895
Jul 28, 8 PM $ 0.0422
+0.67%
$ 21.08 million $ 6,039
Jul 28, 7 PM $ 0.0418
+0.13%
$ 20.92 million $ 5,928
Jul 28, 6 PM $ 0.0418
+0.25%
$ 20.89 million $ 15,034
Jul 28, 5 PM $ 0.0417
-0.84%
$ 20.83 million $ 17,809
Jul 28, 4 PM $ 0.042
-0.32%
$ 21 million $ 17,318
Jul 28, 3 PM $ 0.0421
+1.41%
$ 21.07 million $ 15,697
Jul 28, 2 PM $ 0.0415
+0.43%
$ 20.77 million $ 15,489
Jul 28, 1 PM $ 0.0414
-0.96%
$ 20.68 million $ 13,492
Jul 28, 12 PM $ 0.0417
-0.28%
$ 20.87 million $ 14,124
Jul 28, 11 AM $ 0.0419
-0.01%
$ 20.94 million $ 16,252
Jul 28, 10 AM $ 0.0419
-0.40%
$ 20.96 million $ 16,282
Jul 28, 9 AM $ 0.0421
+1.66%
$ 21.06 million $ 16,185
Jul 28, 8 AM $ 0.0414
-0.06%
$ 20.71 million $ 15,746
Jul 28, 7 AM $ 0.0414
-0.20%
$ 20.72 million $ 20,158
Jul 28, 6 AM $ 0.0415
+0.11%
$ 20.75 million $ 20,194
Jul 28, 5 AM $ 0.0415
-0.08%
$ 20.75 million $ 18,500
Jul 28, 4 AM $ 0.0415
-0.31%
$ 20.76 million $ 20,461
Jul 28, 3 AM $ 0.0417
+0.33%
$ 20.83 million $ 20,581
Jul 28, 2 AM $ 0.0415
-0.08%
$ 20.76 million $ 20,513
Jul 28, 1 AM $ 0.0416
-0.55%
$ 20.78 million $ 20,500
Jul 28, 12 AM $ 0.0418
-0.05%
$ 20.9 million $ 20,467
Jul 27, 11 PM $ 0.0418
-0.24%
$ 20.89 million $ 20,461
Jul 27, 10 PM $ 0.0419
-0.42%
$ 20.97 million $ 20,540
Jul 27, 9 PM $ 0.0421
+3.50%
$ 21.04 million $ 19,778
Jul 27, 8 PM $ 0.0406
-0.18%
$ 20.31 million $ 18,910
Jul 27, 7 PM $ 0.0407
-0.64%
$ 20.34 million $ 20,814
Jul 27, 6 PM $ 0.0409
-1.35%
$ 20.45 million $ 11,961
Jul 27, 5 PM $ 0.0414
-0.01%
$ 20.71 million $ 9,276
Jul 27, 4 PM $ 0.0414
+0.41%
$ 20.71 million $ 8,990
Jul 27, 3 PM $ 0.0413
-0.52%
$ 20.64 million $ 8,000
Jul 27, 2 PM $ 0.0415
-1.41%
$ 20.73 million $ 9,224
Jul 27, 1 PM $ 0.0421
+0.85%
$ 21.06 million $ 9,373
Jul 27, 12 PM $ 0.0418
-0.13%
$ 20.88 million $ 8,837
Jul 27, 11 AM $ 0.0418
-0.22%
$ 20.91 million $ 8,938
Jul 27, 10 AM $ 0.0419
+0.00%
$ 20.96 million $ 9,051
Jul 27, 9 AM $ 0.0419
+0.13%
$ 20.96 million $ 10,523
Jul 27, 8 AM $ 0.0417
-2.10%
$ 20.87 million $ 9,099
Jul 27, 7 AM $ 0.0429
-0.14%
$ 21.45 million $ 6,148