THORSwap Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0438
+0.00%
$ 21.89 million $ 4,591
May 29, 5 PM $ 0.0438
+0.01%
$ 21.89 million $ 4,592
May 29, 4 PM $ 0.0438
+0.00%
$ 21.89 million $ 4,595
May 29, 3 PM $ 0.0443
+0.25%
$ 22.17 million $ 4,589
May 29, 2 PM $ 0.0442
+0.00%
$ 22.11 million $ 4,591
May 29, 1 PM $ 0.0442
-1.00%
$ 22.11 million $ 4,603
May 29, 12 PM $ 0.0447
+0.00%
$ 22.33 million $ 4,613
May 29, 11 AM $ 0.0447
-0.15%
$ 22.33 million $ 4,617
May 29, 10 AM $ 0.0447
+0.00%
$ 22.33 million $ 4,619
May 29, 9 AM $ 0.0447
+0.93%
$ 22.33 million $ 4,615
May 29, 8 AM $ 0.0443
-0.01%
$ 22.13 million $ 4,615
May 29, 7 AM $ 0.0443
-0.07%
$ 22.13 million $ 4,648
May 29, 6 AM $ 0.0443
-0.90%
$ 22.13 million $ 4,638
May 29, 5 AM $ 0.0447
+0.00%
$ 22.33 million $ 4,570
May 29, 4 AM $ 0.0447
+1.12%
$ 22.35 million $ 4,480
May 29, 3 AM $ 0.0442
-1.05%
$ 22.1 million $ 4,418
May 29, 2 AM $ 0.0447
+0.00%
$ 22.33 million $ 3,762
May 29, 1 AM $ 0.0447
+0.00%
$ 22.33 million $ 3,783
May 29, 12 AM $ 0.0447
+0.00%
$ 22.33 million $ 3,801
May 28, 11 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,848
May 28, 10 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,859
May 28, 9 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,786
May 28, 8 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,718
May 28, 7 PM $ 0.0447
+0.16%
$ 22.33 million $ 3,637
May 28, 6 PM $ 0.0446
+0.00%
$ 22.3 million $ 3,561
May 28, 5 PM $ 0.0446
-0.16%
$ 22.3 million $ 3,489
May 28, 4 PM $ 0.0447
+0.07%
$ 22.33 million $ 3,375
May 28, 3 PM $ 0.0446
-0.49%
$ 22.32 million $ 3,300
May 28, 2 PM $ 0.0449
-1.99%
$ 22.43 million $ 3,186
May 28, 1 PM $ 0.0458
+0.00%
$ 22.88 million $ 3,098
May 28, 12 PM $ 0.0458
+0.00%
$ 22.88 million $ 3,015
May 28, 11 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,933
May 28, 10 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,854
May 28, 9 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,794
May 28, 8 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,750
May 28, 7 AM $ 0.0458
+0.00%
$ 22.88 million $ 3,125
May 28, 6 AM $ 0.0458
+0.00%
$ 22.88 million $ 3,064
May 28, 5 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,994
May 28, 4 AM $ 0.0458
+0.90%
$ 22.88 million $ 2,910
May 28, 3 AM $ 0.0454
-1.37%
$ 22.68 million $ 2,827
May 28, 2 AM $ 0.046
-2.87%
$ 22.99 million $ 2,741
May 28, 1 AM $ 0.0474
-2.67%
$ 23.67 million $ 2,197
May 28, 12 AM $ 0.0486
-1.50%
$ 24.28 million $ 2,110
May 27, 11 PM $ 0.0498
-0.08%
$ 24.87 million $ 1,984
May 27, 10 PM $ 0.0498
-0.46%
$ 24.89 million $ 1,979
May 27, 9 PM $ 0.05
-0.97%
$ 24.98 million $ 1,975
May 27, 8 PM $ 0.0509
-0.54%
$ 25.46 million $ 1,975
May 27, 7 PM $ 0.0512
+0.43%
$ 25.6 million $ 1,978
May 27, 6 PM $ 0.0515
+0.11%
$ 25.74 million $ 1,974
May 27, 5 PM $ 0.0514
-1.47%
$ 25.69 million $ 2,156