THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0408
+0.21%
$ 20.38 million $ 2,350
Jul 31, 9 AM $ 0.0407
-0.40%
$ 20.34 million $ 2,346
Jul 31, 8 AM $ 0.0409
+0.02%
$ 20.43 million $ 2,356
Jul 31, 7 AM $ 0.0408
-0.33%
$ 20.42 million $ 2,356
Jul 31, 6 AM $ 0.041
-0.16%
$ 20.49 million $ 2,404
Jul 31, 5 AM $ 0.041
+0.00%
$ 20.51 million $ 2,762
Jul 31, 4 AM $ 0.041
-0.44%
$ 20.52 million $ 2,762
Jul 31, 3 AM $ 0.0412
+0.30%
$ 20.6 million $ 2,443
Jul 31, 2 AM $ 0.0411
-0.45%
$ 20.54 million $ 2,436
Jul 31, 1 AM $ 0.0411
+0.25%
$ 20.57 million $ 17,297
Jul 31, 12 AM $ 0.0411
-0.20%
$ 20.53 million $ 17,459
Jul 30, 11 PM $ 0.0411
-0.23%
$ 20.57 million $ 17,821
Jul 30, 10 PM $ 0.0413
+0.62%
$ 20.63 million $ 17,862
Jul 30, 9 PM $ 0.041
-0.16%
$ 20.5 million $ 17,111
Jul 30, 8 PM $ 0.0411
-0.21%
$ 20.55 million $ 17,870
Jul 30, 7 PM $ 0.0412
+0.51%
$ 20.6 million $ 17,888
Jul 30, 6 PM $ 0.041
-0.17%
$ 20.52 million $ 17,148
Jul 30, 5 PM $ 0.0411
-0.22%
$ 20.56 million $ 22,351
Jul 30, 4 PM $ 0.0412
+0.00%
$ 20.61 million $ 22,798
Jul 30, 3 PM $ 0.0412
-0.27%
$ 20.6 million $ 22,796
Jul 30, 2 PM $ 0.0414
-0.38%
$ 20.68 million $ 23,399
Jul 30, 1 PM $ 0.0415
+0.32%
$ 20.76 million $ 23,468
Jul 30, 12 PM $ 0.0416
-0.06%
$ 20.79 million $ 24,919
Jul 30, 11 AM $ 0.0417
+0.95%
$ 20.83 million $ 24,357
Jul 30, 10 AM $ 0.0413
-0.11%
$ 20.64 million $ 19,134
Jul 30, 9 AM $ 0.0413
+0.42%
$ 20.67 million $ 19,346
Jul 30, 8 AM $ 0.0412
+0.21%
$ 20.58 million $ 19,076
Jul 30, 7 AM $ 0.0411
+0.04%
$ 20.54 million $ 20,256
Jul 30, 6 AM $ 0.0411
+0.20%
$ 20.54 million $ 20,151
Jul 30, 5 AM $ 0.041
+0.10%
$ 20.49 million $ 18,651
Jul 30, 4 AM $ 0.041
-0.05%
$ 20.49 million $ 18,649
Jul 30, 3 AM $ 0.0411
+0.26%
$ 20.54 million $ 23,656
Jul 30, 2 AM $ 0.041
-1.73%
$ 20.5 million $ 23,574
Jul 30, 1 AM $ 0.042
+0.98%
$ 21.02 million $ 9,648
Jul 30, 12 AM $ 0.0416
-0.47%
$ 20.82 million $ 10,048
Jul 29, 11 PM $ 0.0418
+0.90%
$ 20.9 million $ 9,882
Jul 29, 10 PM $ 0.0415
+0.46%
$ 20.77 million $ 9,527
Jul 29, 9 PM $ 0.0413
+0.94%
$ 20.65 million $ 5,132
Jul 29, 8 PM $ 0.0409
-0.35%
$ 20.47 million $ 4,407
Jul 29, 7 PM $ 0.0411
-1.43%
$ 20.53 million $ 4,506
Jul 29, 6 PM $ 0.0417
+1.08%
$ 20.84 million $ 9,766
Jul 29, 5 PM $ 0.0411
+0.48%
$ 20.57 million $ 8,669
Jul 29, 4 PM $ 0.0409
-0.16%
$ 20.46 million $ 8,529
Jul 29, 3 PM $ 0.041
-0.55%
$ 20.52 million $ 9,477
Jul 29, 2 PM $ 0.0413
+0.01%
$ 20.63 million $ 8,957
Jul 29, 1 PM $ 0.0413
-1.29%
$ 20.64 million $ 9,430
Jul 29, 12 PM $ 0.0418
+0.19%
$ 20.91 million $ 2,835
Jul 29, 11 AM $ 0.0417
+0.03%
$ 20.87 million $ 2,213
Jul 29, 10 AM $ 0.0418
-0.29%
$ 20.88 million $ 2,215
Jul 29, 9 AM $ 0.0419
+0.41%
$ 20.93 million $ 2,220