THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0447
+0.00%
$ 21.46 million $ 26,737
1:30 AM $ 0.0447
+0.00%
$ 21.46 million $ 26,731
1:25 AM $ 0.0447
+0.00%
$ 21.46 million $ 26,735
1:20 AM $ 0.0447
+0.00%
$ 21.46 million $ 26,742
1:15 AM $ 0.0447
+0.00%
$ 21.46 million $ 26,734
1:10 AM $ 0.0447
+0.00%
$ 21.46 million $ 26,732
1:05 AM $ 0.0446
+0.00%
$ 21.46 million $ 26,658
1:00 AM $ 0.0446
+0.00%
$ 21.46 million $ 26,660
12:55 AM $ 0.0446
+0.00%
$ 21.46 million $ 26,647
12:50 AM $ 0.0446
+0.00%
$ 21.46 million $ 26,640
12:45 AM $ 0.0446
+0.00%
$ 21.46 million $ 26,637
12:40 AM $ 0.0446
+0.00%
$ 21.46 million $ 26,638
12:35 AM $ 0.0445
+0.00%
$ 21.46 million $ 26,630
12:34 AM $ 0.0429
-0.01%
$ 21.46 million $ 8,965
12:32 AM $ 0.0429
+0.00%
$ 21.46 million $ 8,852
12:30 AM $ 0.0428
+0.00%
$ 21.46 million $ 8,751
12:25 AM $ 0.0428
+0.00%
$ 21.42 million $ 8,748
12:20 AM $ 0.0428
+0.00%
$ 21.42 million $ 8,747
12:15 AM $ 0.0428
+0.00%
$ 21.42 million $ 8,746
12:10 AM $ 0.0428
+0.00%
$ 21.42 million $ 8,745
12:05 AM $ 0.0428
+0.00%
$ 21.42 million $ 8,746
12:00 AM $ 0.0428
+0.00%
$ 21.42 million $ 8,748
11:55 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,749
11:50 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,749
11:45 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,747
11:40 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,744
11:35 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,743
11:30 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,743
11:25 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,744
11:20 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,745
11:15 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,745
11:10 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,747
11:08 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,650
11:05 PM $ 0.0428
+0.00%
$ 21.42 million $ 8,551
11:00 PM $ 0.0428
+0.00%
$ 21.41 million $ 8,552
10:56 PM $ 0.0428
+0.00%
$ 21.41 million $ 8,446
10:55 PM $ 0.0428
-0.18%
$ 21.41 million $ 8,331
10:50 PM $ 0.0429
+0.00%
$ -- $ 8,656
10:45 PM $ 0.0429
+0.00%
$ -- $ 8,662
10:40 PM $ 0.0427
+0.00%
$ -- $ 7,260
10:35 PM $ 0.0426
+0.00%
$ -- $ 7,257
10:30 PM $ 0.0427
+0.00%
$ -- $ 7,259
10:25 PM $ 0.0427
+0.00%
$ -- $ 7,260
10:20 PM $ 0.0427
+0.00%
$ -- $ 7,261
10:15 PM $ 0.0427
+0.00%
$ -- $ 7,260
10:10 PM $ 0.0427
+0.00%
$ -- $ 7,261
10:05 PM $ 0.0426
+0.00%
$ -- $ 7,256
10:00 PM $ 0.0426
+0.00%
$ -- $ 7,251
Download