THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0438
-0.11%
$ 21.92 million $ 6,667
Aug 2, 10 AM $ 0.0439
-0.05%
$ 21.95 million $ 6,675
Aug 2, 9 AM $ 0.0439
+0.02%
$ 21.96 million $ 7,207
Aug 2, 8 AM $ 0.0439
-0.22%
$ 21.97 million $ 7,212
Aug 2, 7 AM $ 0.044
+0.32%
$ 22.01 million $ 7,225
Aug 2, 6 AM $ 0.0439
+0.16%
$ 21.94 million $ 7,203
Aug 2, 5 AM $ 0.0438
+0.03%
$ 21.9 million $ 7,191
Aug 2, 4 AM $ 0.0438
+0.21%
$ 21.88 million $ 7,187
Aug 2, 3 AM $ 0.0437
-0.01%
$ 21.83 million $ 7,818
Aug 2, 2 AM $ 0.0437
+0.59%
$ 21.84 million $ 7,819
Aug 2, 1 AM $ 0.0434
+0.34%
$ 21.71 million $ 8,279
Aug 2, 12 AM $ 0.0433
-0.02%
$ 21.64 million $ 8,254
Aug 1, 11 PM $ 0.0433
-0.03%
$ 21.64 million $ 8,255
Aug 1, 10 PM $ 0.0433
+0.12%
$ 21.65 million $ 8,258
Aug 1, 9 PM $ 0.0432
+0.39%
$ 21.62 million $ 8,249
Aug 1, 8 PM $ 0.043
+0.08%
$ 21.52 million $ 8,219
Aug 1, 7 PM $ 0.043
+0.17%
$ 21.51 million $ 7,911
Aug 1, 6 PM $ 0.0428
-1.19%
$ 21.42 million $ 7,884
Aug 1, 5 PM $ 0.0434
+0.34%
$ 21.69 million $ 8,619
Aug 1, 4 PM $ 0.0432
+0.06%
$ 21.62 million $ 7,883
Aug 1, 3 PM $ 0.0432
+0.19%
$ 21.58 million $ 15,355
Aug 1, 2 PM $ 0.0431
+1.12%
$ 21.53 million $ 15,351
Aug 1, 1 PM $ 0.0426
+1.30%
$ 21.3 million $ 18,681
Aug 1, 12 PM $ 0.042
+0.07%
$ 21.02 million $ 16,099
Aug 1, 11 AM $ 0.042
+0.01%
$ 21.01 million $ 16,085
Aug 1, 10 AM $ 0.042
-0.20%
$ 21.01 million $ 16,232
Aug 1, 9 AM $ 0.0421
-0.10%
$ 21.05 million $ 16,266
Aug 1, 8 AM $ 0.0421
+0.04%
$ 21.07 million $ 16,274
Aug 1, 7 AM $ 0.0421
-0.06%
$ 21.06 million $ 16,267
Aug 1, 6 AM $ 0.0421
+0.02%
$ 21.07 million $ 16,278
Aug 1, 5 AM $ 0.0421
-0.20%
$ 21.07 million $ 16,316
Aug 1, 4 AM $ 0.0422
-0.76%
$ 21.11 million $ 16,201
Aug 1, 3 AM $ 0.0425
-0.10%
$ 21.27 million $ 15,353
Aug 1, 2 AM $ 0.0426
+0.18%
$ 21.29 million $ 15,370
Aug 1, 1 AM $ 0.0425
-0.08%
$ 21.25 million $ 15,524
Aug 1, 12 AM $ 0.0426
+0.27%
$ 21.3 million $ 15,555
Jul 31, 11 PM $ 0.0425
-0.03%
$ 21.25 million $ 16,033
Jul 31, 10 PM $ 0.0425
-0.14%
$ 21.26 million $ 16,039
Jul 31, 9 PM $ 0.0426
-0.06%
$ 21.31 million $ 16,870
Jul 31, 8 PM $ 0.0427
+0.04%
$ 21.35 million $ 16,902
Jul 31, 7 PM $ 0.0427
-0.11%
$ 21.34 million $ 16,826
Jul 31, 6 PM $ 0.0427
+0.01%
$ 21.36 million $ 17,379
Jul 31, 5 PM $ 0.0427
+1.29%
$ 21.35 million $ 16,986
Jul 31, 4 PM $ 0.0421
+1.85%
$ 21.07 million $ 15,071
Jul 31, 3 PM $ 0.0413
+0.35%
$ 20.67 million $ 7,127
Jul 31, 2 PM $ 0.0412
+1.77%
$ 20.6 million $ 6,650
Jul 31, 1 PM $ 0.0405
-0.11%
$ 20.25 million $ 2,582
Jul 31, 12 PM $ 0.0405
-0.42%
$ 20.27 million $ 1,768
Jul 31, 11 AM $ 0.0407
-0.07%
$ 20.36 million $ 2,348
Jul 31, 10 AM $ 0.0408
+0.21%
$ 20.38 million $ 2,350