THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,547
Jun 3, 6 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,548
Jun 3, 5 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,589
Jun 3, 4 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,590
Jun 3, 3 AM $ 0.0395
+0.00%
$ 19.75 million $ 8,025
Jun 3, 2 AM $ 0.0395
+0.00%
$ 19.75 million $ 8,026
Jun 3, 1 AM $ 0.0395
+0.00%
$ 19.75 million $ 8,035
Jun 3, 12 AM $ 0.0337
-1.99%
$ 16.85 million $ 8,103
Jun 2, 11 PM $ 0.0367
-0.08%
$ 18.34 million $ 8,144
Jun 2, 10 PM $ 0.0367
-7.06%
$ 18.36 million $ 8,232
Jun 2, 4 PM $ 0.0349
-12.12%
$ 17.43 million $ 9,703
Jun 2, 3 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,869
Jun 2, 2 PM $ 0.0397
+4.76%
$ 19.84 million $ 9,281
Jun 2, 1 PM $ 0.0358
+0.00%
$ 17.89 million $ 5,509
Jun 2, 12 PM $ 0.0351
+3.36%
$ 17.57 million $ 5,291
Jun 2, 10 AM $ 0.0349
+0.28%
$ 17.44 million $ 3,506
Jun 2, 9 AM $ 0.034
-0.43%
$ 16.98 million $ 2,836
Jun 2, 8 AM $ 0.0342
+0.09%
$ 17.08 million $ 2,826
Jun 2, 6 AM $ 0.0342
-13.84%
$ 17.09 million $ 2,825
Jun 2, 5 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,545
Jun 2, 4 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,542
Jun 2, 3 AM $ 0.0397
+0.13%
$ 19.84 million $ 3,534
Jun 2, 2 AM $ 0.0396
-0.13%
$ 19.81 million $ 3,529
Jun 2, 1 AM $ 0.0397
+0.01%
$ 19.84 million $ 3,543
Jun 2, 12 AM $ 0.0397
-0.03%
$ 19.84 million $ 3,543
Jun 1, 11 PM $ 0.0397
+0.03%
$ 19.84 million $ 3,549
Jun 1, 10 PM $ 0.0397
-0.01%
$ 19.84 million $ 3,453
Jun 1, 9 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,427
Jun 1, 8 PM $ 0.0397
+2.72%
$ 19.84 million $ 3,424
Jun 1, 7 PM $ 0.0386
-2.64%
$ 19.31 million $ 4,526
Jun 1, 6 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,373
Jun 1, 5 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,432
Jun 1, 4 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,430
Jun 1, 3 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,433
Jun 1, 2 PM $ 0.0397
+0.02%
$ 19.84 million $ 3,479
Jun 1, 1 PM $ 0.0397
+0.00%
$ 19.83 million $ 3,494
Jun 1, 12 PM $ 0.0397
-0.02%
$ 19.83 million $ 3,509
Jun 1, 11 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,466
Jun 1, 10 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,503
Jun 1, 9 AM $ 0.0397
+0.03%
$ 19.84 million $ 3,529
Jun 1, 8 AM $ 0.0397
+2.01%
$ 19.83 million $ 3,584
Jun 1, 7 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,584
Jun 1, 6 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,591
Jun 1, 5 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,592
Jun 1, 4 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,596
Jun 1, 3 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,634
Jun 1, 2 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,684
Jun 1, 1 AM $ 0.0389
+0.13%
$ 19.46 million $ 3,833
Jun 1, 12 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,861
May 31, 11 PM $ 0.0389
+0.00%
$ 19.44 million $ 3,875