THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.109
-6.14%
$ 54.48 million $ 223,338
Dec 3, 2025 $ 0.116
+4.84%
$ 58.05 million $ 88,089
Dec 2, 2025 $ 0.111
+5.56%
$ 55.41 million $ 225,456
Dec 1, 2025 $ 0.105
+5.77%
$ 52.57 million $ 98,989
Nov 30, 2025 $ 0.0993
-0.33%
$ 49.44 million $ 56,066
Nov 29, 2025 $ 0.0998
+4.13%
$ 49.87 million $ 226,148
Nov 28, 2025 $ 0.0959
+6.79%
$ 47.95 million $ 80,075
Nov 27, 2025 $ 0.0887
+6.65%
$ 44.89 million $ 174,713
Nov 26, 2025 $ 0.0831
+0.88%
$ 41.55 million $ 39,646
Nov 25, 2025 $ 0.082
+4.25%
$ 41.21 million $ 80,197
Nov 24, 2025 $ 0.08
+9.72%
$ 39.85 million $ 29,908
Nov 23, 2025 $ 0.0738
+14.36%
$ 36.47 million $ 93,367
Nov 22, 2025 $ 0.0646
-12.34%
$ 32.26 million $ 172,206
Nov 21, 2025 $ 0.0735
+10.48%
$ 36.89 million $ 71,554
Nov 20, 2025 $ 0.0672
-2.28%
$ 33.43 million $ 96,742
Nov 19, 2025 $ 0.0687
-1.36%
$ 34.37 million $ 44,014
Nov 18, 2025 $ 0.0699
+6.41%
$ 34.85 million $ 42,680
Nov 17, 2025 $ 0.0657
-2.67%
$ 32.85 million $ 52,636
Nov 16, 2025 $ 0.0654
+1.72%
$ 33.33 million $ 37,318
Nov 15, 2025 $ 0.0644
-7.96%
$ 32.14 million $ 46,289
Nov 14, 2025 $ 0.0693
-8.73%
$ 34.94 million $ 42,516
Nov 13, 2025 $ 0.0751
+0.47%
$ 38.04 million $ 97,762
Nov 12, 2025 $ 0.0771
+3.62%
$ 37.35 million $ 44,862
Nov 11, 2025 $ 0.0747
-10.06%
$ 37.34 million $ 97,864
Nov 10, 2025 $ 0.0831
+1.13%
$ 41.53 million $ 68,681
Nov 9, 2025 $ 0.0817
+10.59%
$ 40.83 million $ 140,026
Nov 8, 2025 $ 0.0739
-9.72%
$ 36.93 million $ 154,396
Nov 7, 2025 $ 0.0818
+15.74%
$ 40.9 million $ 168,163
Nov 6, 2025 $ 0.0707
-5.40%
$ 35.34 million $ 94,079
Nov 5, 2025 $ 0.0747
+10.78%
$ 37.37 million $ 75,706
Nov 4, 2025 $ 0.0675
-13.30%
$ 33.74 million $ 65,315
Nov 3, 2025 $ 0.0778
-6.29%
$ 38.91 million $ 142,450
Nov 2, 2025 $ 0.0828
+12.42%
$ 41.35 million $ 124,225
Nov 1, 2025 $ 0.0736
+1.20%
$ 36.79 million $ 67,612
Oct 31, 2025 $ 0.0727
+13.95%
$ 36.36 million $ 120,301
Oct 30, 2025 $ 0.062
-6.63%
$ 31.87 million $ 23,276
Oct 29, 2025 $ 0.0664
+9.23%
$ 33.19 million $ 82,092
Oct 28, 2025 $ 0.0608
+0.60%
$ 30.41 million $ 108,035
Oct 27, 2025 $ 0.0605
+1.26%
$ 30.23 million $ 74,154
Oct 26, 2025 $ 0.0597
+7.12%
$ 30.3 million $ 96,574
Oct 25, 2025 $ 0.0552
-9.81%
$ 27.61 million $ 137,543
Oct 24, 2025 $ 0.0609
+10.92%
$ 30.61 million $ 118,571
Oct 23, 2025 $ 0.0557
+8.01%
$ 27.42 million $ 40,500
Oct 22, 2025 $ 0.0512
+0.34%
$ 25.78 million $ 22,318
Oct 21, 2025 $ 0.0515
-9.34%
$ 25.49 million $ 51,251
Oct 20, 2025 $ 0.0579
-1.18%
$ 28.82 million $ 124,731
Oct 19, 2025 $ 0.0589
+0.03%
$ 29.28 million $ 27,114
Oct 18, 2025 $ 0.0585
+1.59%
$ 29.35 million $ 53,486
Oct 17, 2025 $ 0.0579
+2.05%
$ 28.82 million $ 38,130
Oct 16, 2025 $ 0.0567
+3.56%
$ 28.35 million $ 77,033