THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0356
-8.69%
$ 17.81 million $ 15,369
Jun 5, 8 AM $ 0.039
-5.71%
$ 19.51 million $ 17,983
Jun 5, 7 AM $ 0.0399
-7.07%
$ 19.93 million $ 13,839
Jun 5, 6 AM $ 0.0429
+6.05%
$ 21.45 million $ 15,202
Jun 5, 5 AM $ 0.0407
+2.41%
$ 20.37 million $ 15,044
Jun 5, 4 AM $ 0.0398
+0.00%
$ 19.89 million $ 14,858
Jun 5, 3 AM $ 0.0398
-1.26%
$ 19.89 million $ 14,882
Jun 5, 2 AM $ 0.0403
+1.99%
$ 20.14 million $ 13,985
Jun 5, 1 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,572
Jun 5, 12 AM $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 4, 11 PM $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 4, 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 13,478
Jun 4, 9 PM $ 0.0395
+0.00%
$ 19.75 million $ 13,479
Jun 4, 7 PM $ 0.037
-6.92%
$ 18.49 million $ 13,267
Jun 4, 6 PM $ 0.0397
+0.42%
$ 19.86 million $ 3,744
Jun 4, 5 PM $ 0.0395
-0.14%
$ 19.75 million $ 3,686
Jun 4, 4 PM $ 0.0396
+0.00%
$ 19.78 million $ 3,619
Jun 4, 3 PM $ 0.0396
+0.22%
$ 19.78 million $ 3,521
Jun 4, 2 PM $ 0.0395
+0.00%
$ 19.74 million $ 3,542
Jun 4, 1 PM $ 0.0395
-0.82%
$ 19.74 million $ 3,613
Jun 4, 12 PM $ 0.0398
+0.75%
$ 19.9 million $ 3,661
Jun 4, 11 AM $ 0.0395
+0.40%
$ 19.75 million $ 3,516
Jun 4, 10 AM $ 0.0393
+0.00%
$ 19.67 million $ 3,516
Jun 4, 9 AM $ 0.0393
+0.00%
$ 19.67 million $ 3,505
Jun 4, 8 AM $ 0.0393
-0.40%
$ 19.67 million $ 3,505
Jun 4, 7 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,495
Jun 4, 6 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,492
Jun 4, 5 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,493
Jun 4, 4 AM $ 0.0392
-1.22%
$ 19.61 million $ 3,619
Jun 4, 3 AM $ 0.0397
+1.13%
$ 19.85 million $ 3,596
Jun 4, 2 AM $ 0.0393
-0.64%
$ 19.63 million $ 3,561
Jun 4, 1 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,436
Jun 4, 12 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,436
Jun 3, 11 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,436
Jun 3, 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,437
Jun 3, 9 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,437
Jun 3, 8 PM $ 0.0395
+0.29%
$ 19.75 million $ 3,436
Jun 3, 7 PM $ 0.0394
-0.29%
$ 19.69 million $ 3,497
Jun 3, 6 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,436
Jun 3, 5 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,438
Jun 3, 4 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,439
Jun 3, 3 PM $ 0.0395
-0.04%
$ 19.75 million $ 3,434
Jun 3, 2 PM $ 0.0395
+0.04%
$ 19.76 million $ 3,399
Jun 3, 1 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,320
Jun 3, 12 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,289
Jun 3, 11 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,335
Jun 3, 10 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,383
Jun 3, 9 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,468
Jun 3, 8 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,531
Jun 3, 7 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,547