THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0434
+0.67%
$ 21.69 million $ 6,533
Aug 4, 11 AM $ 0.0431
+0.22%
$ 21.55 million $ 5,374
Aug 4, 10 AM $ 0.043
+0.08%
$ 21.48 million $ 5,365
Aug 4, 9 AM $ 0.0429
-0.03%
$ 21.47 million $ 7,343
Aug 4, 8 AM $ 0.043
-0.18%
$ 21.48 million $ 7,389
Aug 4, 7 AM $ 0.043
+0.19%
$ 21.51 million $ 7,652
Aug 4, 6 AM $ 0.0429
-0.24%
$ 21.46 million $ 8,080
Aug 4, 5 AM $ 0.043
-0.48%
$ 21.5 million $ 8,748
Aug 4, 4 AM $ 0.0432
+0.28%
$ 21.61 million $ 8,482
Aug 4, 3 AM $ 0.0431
-0.01%
$ 21.56 million $ 8,461
Aug 4, 2 AM $ 0.0431
-0.13%
$ 21.56 million $ 8,611
Aug 4, 1 AM $ 0.0432
+0.56%
$ 21.59 million $ 8,390
Aug 4, 12 AM $ 0.043
-0.42%
$ 21.49 million $ 8,752
Aug 3, 11 PM $ 0.0432
-0.10%
$ 21.58 million $ 8,869
Aug 3, 10 PM $ 0.0432
-0.22%
$ 21.6 million $ 9,329
Aug 3, 9 PM $ 0.0433
-0.86%
$ 21.66 million $ 16,756
Aug 3, 8 PM $ 0.0437
-0.11%
$ 21.84 million $ 13,427
Aug 3, 7 PM $ 0.0438
-0.20%
$ 21.88 million $ 13,455
Aug 3, 6 PM $ 0.0438
+0.41%
$ 21.92 million $ 13,465
Aug 3, 5 PM $ 0.0437
+0.14%
$ 21.84 million $ 13,847
Aug 3, 4 PM $ 0.0436
+0.07%
$ 21.82 million $ 13,637
Aug 3, 3 PM $ 0.0436
+0.28%
$ 21.82 million $ 13,640
Aug 3, 2 PM $ 0.0435
+0.58%
$ 21.75 million $ 13,664
Aug 3, 1 PM $ 0.0431
+0.29%
$ 21.57 million $ 13,555
Aug 3, 12 PM $ 0.043
+0.13%
$ 21.51 million $ 13,675
Aug 3, 11 AM $ 0.043
-0.15%
$ 21.5 million $ 13,666
Aug 3, 10 AM $ 0.043
+0.46%
$ 21.52 million $ 13,682
Aug 3, 9 AM $ 0.0428
+0.25%
$ 21.39 million $ 11,242
Aug 3, 8 AM $ 0.0426
+0.04%
$ 21.31 million $ 11,156
Aug 3, 7 AM $ 0.0426
+0.20%
$ 21.3 million $ 11,152
Aug 3, 6 AM $ 0.0425
+0.37%
$ 21.27 million $ 10,726
Aug 3, 5 AM $ 0.0424
+0.02%
$ 21.19 million $ 10,049
Aug 3, 4 AM $ 0.0424
-0.06%
$ 21.21 million $ 10,061
Aug 3, 3 AM $ 0.0424
-0.56%
$ 21.22 million $ 10,373
Aug 3, 2 AM $ 0.0427
-0.25%
$ 21.35 million $ 10,280
Aug 3, 1 AM $ 0.0428
+0.14%
$ 21.41 million $ 10,309
Aug 3, 12 AM $ 0.0428
-0.33%
$ 21.38 million $ 9,922
Aug 2, 11 PM $ 0.0429
+0.32%
$ 21.46 million $ 9,955
Aug 2, 10 PM $ 0.0428
-3.54%
$ 21.39 million $ 9,497
Aug 2, 9 PM $ 0.0444
-0.03%
$ 22.2 million $ 2,117
Aug 2, 8 PM $ 0.0444
-0.03%
$ 22.2 million $ 1,669
Aug 2, 7 PM $ 0.0444
+0.46%
$ 22.2 million $ 1,762
Aug 2, 6 PM $ 0.0442
+0.27%
$ 22.1 million $ 1,783
Aug 2, 5 PM $ 0.0441
+0.20%
$ 22.05 million $ 1,763
Aug 2, 4 PM $ 0.044
+0.24%
$ 22.01 million $ 4,395
Aug 2, 3 PM $ 0.0439
+0.37%
$ 21.97 million $ 4,661
Aug 2, 2 PM $ 0.0438
+0.11%
$ 21.9 million $ 4,131
Aug 2, 1 PM $ 0.0437
-0.23%
$ 21.87 million $ 4,176
Aug 2, 12 PM $ 0.0439
+0.13%
$ 21.93 million $ 6,669
Aug 2, 11 AM $ 0.0438
-0.11%
$ 21.92 million $ 6,667