THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,865
8:20 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,872
8:15 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,881
8:10 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,875
8:05 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,871
8:00 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,857
7:55 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,834
7:50 AM $ 0.0448
+0.00%
$ 22.37 million $ 26,832
7:45 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,841
7:40 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,850
7:35 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,848
7:30 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,847
7:25 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,850
7:20 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,855
7:15 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,853
7:10 AM $ 0.0449
+0.00%
$ 22.37 million $ 26,847
7:05 AM $ 0.0448
+0.00%
$ 22.37 million $ 26,804
7:00 AM $ 0.0448
+0.00%
$ 22.37 million $ 26,798
6:55 AM $ 0.0448
+0.00%
$ 22.37 million $ 26,800
6:50 AM $ 0.0448
+0.00%
$ 22.37 million $ 26,778
6:45 AM $ 0.0448
+0.00%
$ 22.37 million $ 27,723
6:40 AM $ 0.0448
+0.00%
$ 22.37 million $ 27,732
6:35 AM $ 0.0448
+0.00%
$ 22.37 million $ 27,743
6:30 AM $ 0.0448
+0.00%
$ 22.37 million $ 27,750
6:25 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,784
6:20 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,792
6:15 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,807
6:10 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,820
6:05 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,826
6:00 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,829
5:55 AM $ 0.045
+0.00%
$ 22.37 million $ 27,836
5:50 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,834
5:45 AM $ 0.045
+0.00%
$ 22.37 million $ 27,838
5:40 AM $ 0.045
+0.00%
$ 22.37 million $ 27,840
5:35 AM $ 0.0449
+0.00%
$ 22.37 million $ 27,823
5:32 AM $ 0.0447
+0.00%
$ 22.37 million $ 26,910
5:30 AM $ 0.0448
+0.00%
$ 22.37 million $ 26,894
5:25 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,890
5:20 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,879
5:15 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,861
5:10 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,859
5:05 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,868
5:00 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,872
4:55 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,868
4:50 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,862
4:45 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,857
4:40 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,857
4:35 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,871
4:30 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,881
4:25 AM $ 0.0447
+0.00%
$ 22.34 million $ 26,872