THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0406
+0.00%
$ 20.31 million $ 3,679
Jun 7, 11 AM $ 0.0406
+0.00%
$ 20.31 million $ 3,674
Jun 7, 10 AM $ 0.0406
+0.18%
$ 20.31 million $ 3,671
Jun 7, 9 AM $ 0.0406
+3.77%
$ 20.28 million $ 3,669
Jun 7, 8 AM $ 0.0391
-1.15%
$ 19.53 million $ 6,131
Jun 7, 7 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,557
Jun 7, 6 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,562
Jun 7, 5 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,560
Jun 7, 4 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,558
Jun 7, 3 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,556
Jun 7, 2 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,608
Jun 7, 1 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,605
Jun 7, 12 AM $ 0.0395
+0.00%
$ 19.75 million $ 3,605
Jun 6, 11 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,602
Jun 6, 10 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,599
Jun 6, 9 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,614
Jun 6, 8 PM $ 0.0395
+0.04%
$ 19.76 million $ 3,565
Jun 6, 7 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,496
Jun 6, 6 PM $ 0.0395
-0.03%
$ 19.75 million $ 3,468
Jun 6, 5 PM $ 0.0395
-0.01%
$ 19.75 million $ 3,497
Jun 6, 4 PM $ 0.0395
+0.01%
$ 19.75 million $ 8,892
Jun 6, 3 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,970
Jun 6, 2 PM $ 0.0395
+0.00%
$ 19.75 million $ 9,447
Jun 6, 1 PM $ 0.0395
+0.00%
$ 19.75 million $ 9,448
Jun 6, 12 PM $ 0.0395
+1.43%
$ 19.75 million $ 9,447
Jun 6, 11 AM $ 0.0389
-1.41%
$ 19.47 million $ 9,447
Jun 6, 10 AM $ 0.0395
+0.00%
$ 19.75 million $ 4,137
Jun 6, 9 AM $ 0.0395
+0.03%
$ 19.76 million $ 4,135
Jun 6, 8 AM $ 0.0395
+0.00%
$ 19.75 million $ 4,143
Jun 6, 7 AM $ 0.0352
+0.00%
$ 17.58 million $ 11,453
Jun 6, 6 AM $ 0.0352
-9.65%
$ 17.58 million $ 11,453
Jun 6, 5 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,495
Jun 6, 4 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,498
Jun 6, 3 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,500
Jun 6, 2 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,501
Jun 6, 1 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,504
Jun 6, 12 AM $ 0.0389
+0.00%
$ 19.45 million $ 4,506
Jun 5, 11 PM $ 0.0343
+0.00%
$ 17.16 million $ 14,412
Jun 5, 10 PM $ 0.0343
+0.00%
$ 17.16 million $ 14,413
Jun 5, 8 PM $ 0.0357
+0.00%
$ 17.83 million $ 14,089
Jun 5, 7 PM $ 0.0357
-11.81%
$ 17.83 million $ 14,091
Jun 5, 6 PM $ 0.0404
-6.35%
$ 20.22 million $ 4,472
Jun 5, 5 PM $ 0.0432
+2.01%
$ 21.59 million $ 4,416
Jun 5, 4 PM $ 0.0415
-0.80%
$ 20.75 million $ 4,269
Jun 5, 3 PM $ 0.0418
+0.67%
$ 20.92 million $ 4,270
Jun 5, 2 PM $ 0.0395
+7.60%
$ 19.77 million $ 18,483
Jun 5, 1 PM $ 0.036
+0.00%
$ 18.01 million $ 18,495
Jun 5, 12 PM $ 0.0368
-7.07%
$ 18.38 million $ 18,496
Jun 5, 11 AM $ 0.0395
+0.00%
$ 19.77 million $ 19,175
Jun 5, 9 AM $ 0.0356
-8.69%
$ 17.81 million $ 15,369