THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0431
+1.94%
$ 21.56 million $ 18,248
Aug 6, 12 PM $ 0.0423
-0.08%
$ 21.16 million $ 15,869
Aug 6, 11 AM $ 0.0424
+0.00%
$ 21.18 million $ 15,883
Aug 6, 10 AM $ 0.0424
-1.34%
$ 21.18 million $ 20,058
Aug 6, 9 AM $ 0.043
-0.46%
$ 21.51 million $ 18,662
Aug 6, 8 AM $ 0.0432
+1.04%
$ 21.61 million $ 18,751
Aug 6, 7 AM $ 0.0433
-0.08%
$ 21.63 million $ 16,424
Aug 6, 6 AM $ 0.0433
+0.00%
$ 21.65 million $ 16,439
Aug 6, 5 AM $ 0.0433
+1.19%
$ 21.66 million $ 16,491
Aug 6, 4 AM $ 0.0428
+0.20%
$ 21.4 million $ 16,298
Aug 6, 3 AM $ 0.0427
-0.04%
$ 21.36 million $ 16,265
Aug 6, 2 AM $ 0.0427
-0.27%
$ 21.37 million $ 16,273
Aug 6, 1 AM $ 0.0429
-0.24%
$ 21.44 million $ 16,322
Aug 6, 12 AM $ 0.043
-0.04%
$ 21.48 million $ 16,358
Aug 5, 11 PM $ 0.043
-0.05%
$ 21.49 million $ 17,213
Aug 5, 10 PM $ 0.043
-0.09%
$ 21.52 million $ 17,232
Aug 5, 9 PM $ 0.0431
+0.05%
$ 21.54 million $ 17,249
Aug 5, 8 PM $ 0.0431
+0.13%
$ 21.55 million $ 18,357
Aug 5, 7 PM $ 0.043
+0.49%
$ 21.51 million $ 18,322
Aug 5, 6 PM $ 0.0428
-5.07%
$ 21.39 million $ 18,222
Aug 5, 5 PM $ 0.0451
+0.14%
$ 22.53 million $ 8,791
Aug 5, 4 PM $ 0.045
+0.29%
$ 22.49 million $ 9,183
Aug 5, 3 PM $ 0.0449
-0.02%
$ 22.43 million $ 9,254
Aug 5, 2 PM $ 0.0448
+0.01%
$ 22.42 million $ 9,251
Aug 5, 1 PM $ 0.0448
-0.16%
$ 22.4 million $ 9,150
Aug 5, 12 PM $ 0.0449
+0.50%
$ 22.45 million $ 8,540
Aug 5, 11 AM $ 0.0447
+0.95%
$ 22.35 million $ 9,686
Aug 5, 10 AM $ 0.0435
-0.52%
$ 21.73 million $ 4,143
Aug 5, 9 AM $ 0.0437
+0.02%
$ 21.84 million $ 4,165
Aug 5, 8 AM $ 0.0437
-0.26%
$ 21.84 million $ 4,164
Aug 5, 7 AM $ 0.0438
-0.20%
$ 21.88 million $ 3,727
Aug 5, 6 AM $ 0.0439
-0.15%
$ 21.93 million $ 3,735
Aug 5, 5 AM $ 0.0439
+0.78%
$ 21.96 million $ 3,739
Aug 5, 4 AM $ 0.0436
-0.01%
$ 21.79 million $ 3,998
Aug 5, 3 AM $ 0.0436
-0.50%
$ 21.79 million $ 3,998
Aug 5, 2 AM $ 0.0438
+0.02%
$ 21.91 million $ 4,910
Aug 5, 1 AM $ 0.0438
+0.30%
$ 21.89 million $ 4,997
Aug 5, 12 AM $ 0.0436
-0.36%
$ 21.82 million $ 5,058
Aug 4, 11 PM $ 0.0438
+0.15%
$ 21.9 million $ 5,074
Aug 4, 10 PM $ 0.0439
+0.05%
$ 21.96 million $ 5,085
Aug 4, 9 PM $ 0.0439
+0.32%
$ 21.96 million $ 5,091
Aug 4, 8 PM $ 0.0438
-0.21%
$ 21.88 million $ 7,448
Aug 4, 7 PM $ 0.0439
-0.08%
$ 21.93 million $ 7,464
Aug 4, 6 PM $ 0.0439
+0.35%
$ 21.95 million $ 6,962
Aug 4, 5 PM $ 0.0437
+0.07%
$ 21.87 million $ 6,845
Aug 4, 4 PM $ 0.0437
-0.66%
$ 21.83 million $ 6,357
Aug 4, 3 PM $ 0.0439
+0.25%
$ 21.93 million $ 6,286
Aug 4, 2 PM $ 0.0438
+0.99%
$ 21.88 million $ 6,746
Aug 4, 1 PM $ 0.0434
+0.08%
$ 21.69 million $ 6,534
Aug 4, 12 PM $ 0.0434
+0.67%
$ 21.69 million $ 6,533