THORSwap Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0528
+0.09%
$ 26.39 million $ 15,467
Apr 9, 12 AM $ 0.0527
-0.49%
$ 26.37 million $ 19,736
Apr 8, 11 PM $ 0.053
+0.60%
$ 26.5 million $ 17,316
Apr 8, 10 PM $ 0.0527
-0.28%
$ 26.34 million $ 15,838
Apr 8, 9 PM $ 0.0528
+0.38%
$ 26.41 million $ 15,815
Apr 8, 8 PM $ 0.0526
+0.10%
$ 26.31 million $ 14,618
Apr 8, 7 PM $ 0.0526
+0.02%
$ 26.28 million $ 13,874
Apr 8, 6 PM $ 0.0526
-0.70%
$ 26.28 million $ 13,868
Apr 8, 5 PM $ 0.0529
+0.60%
$ 26.46 million $ 13,961
Apr 8, 4 PM $ 0.0526
+0.28%
$ 26.3 million $ 12,890
Apr 8, 3 PM $ 0.0525
+0.39%
$ 26.23 million $ 12,743
Apr 8, 2 PM $ 0.0523
-0.36%
$ 26.13 million $ 12,692
Apr 8, 1 PM $ 0.0524
-0.13%
$ 26.22 million $ 14,034
Apr 8, 12 PM $ 0.0525
+0.17%
$ 26.25 million $ 13,973
Apr 8, 11 AM $ 0.0524
-0.24%
$ 26.21 million $ 14,420
Apr 8, 10 AM $ 0.0525
-0.15%
$ 26.27 million $ 14,560
Apr 8, 9 AM $ 0.0526
-0.44%
$ 26.31 million $ 14,642
Apr 8, 8 AM $ 0.0529
+0.53%
$ 26.43 million $ 14,677
Apr 8, 7 AM $ 0.0526
+0.20%
$ 26.29 million $ 14,508
Apr 8, 6 AM $ 0.0525
-0.09%
$ 26.24 million $ 13,414
Apr 8, 5 AM $ 0.0525
+0.08%
$ 26.26 million $ 12,973
Apr 8, 4 AM $ 0.0525
+0.68%
$ 26.24 million $ 15,205
Apr 8, 3 AM $ 0.0521
-0.01%
$ 26.06 million $ 15,108
Apr 8, 2 AM $ 0.0521
-0.30%
$ 26.06 million $ 21,518
Apr 8, 1 AM $ 0.0523
-1.48%
$ 26.14 million $ 21,581
Apr 8, 12 AM $ 0.0531
+0.00%
$ 26.54 million $ 17,986
Apr 7, 11 PM $ 0.0534
+2.10%
$ 26.71 million $ 17,501
Apr 7, 10 PM $ 0.0523
+1.32%
$ 26.16 million $ 17,084
Apr 7, 9 PM $ 0.0516
+1.26%
$ 25.82 million $ 16,982
Apr 7, 8 PM $ 0.051
+0.20%
$ 25.49 million $ 16,895
Apr 7, 7 PM $ 0.0509
+0.31%
$ 25.44 million $ 16,973
Apr 7, 6 PM $ 0.0507
-0.33%
$ 25.36 million $ 16,483
Apr 7, 5 PM $ 0.0509
+0.56%
$ 25.45 million $ 16,652
Apr 7, 4 PM $ 0.0506
+0.35%
$ 25.3 million $ 17,156
Apr 7, 3 PM $ 0.0504
+0.08%
$ 25.21 million $ 17,204
Apr 7, 2 PM $ 0.0504
+0.37%
$ 25.19 million $ 17,362
Apr 7, 1 PM $ 0.0502
+0.19%
$ 25.1 million $ 14,412
Apr 7, 12 PM $ 0.0501
-0.19%
$ 25.05 million $ 14,576
Apr 7, 11 AM $ 0.0502
+0.50%
$ 25.1 million $ 14,228
Apr 7, 10 AM $ 0.05
-1.66%
$ 24.99 million $ 10,832
Apr 7, 9 AM $ 0.0508
+0.27%
$ 25.41 million $ 15,571
Apr 7, 8 AM $ 0.0507
+0.24%
$ 25.34 million $ 15,613
Apr 7, 7 AM $ 0.0505
-0.01%
$ 25.27 million $ 15,674
Apr 7, 6 AM $ 0.0505
-0.26%
$ 25.27 million $ 15,768
Apr 7, 5 AM $ 0.0507
+0.12%
$ 25.33 million $ 15,959
Apr 7, 4 AM $ 0.0506
+0.10%
$ 25.3 million $ 13,967
Apr 7, 3 AM $ 0.0506
-1.31%
$ 25.28 million $ 14,047
Apr 7, 2 AM $ 0.0512
-0.15%
$ 25.61 million $ 8,541
Apr 7, 1 AM $ 0.0513
+0.27%
$ 25.65 million $ 8,163
Apr 7, 12 AM $ 0.0512
-0.01%
$ 25.58 million $ 9,199