THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0512
-0.30%
$ 25.61 million $ 13,364
Apr 13, 2 AM $ 0.0514
-0.15%
$ 25.68 million $ 27,241
Apr 13, 1 AM $ 0.0514
+0.47%
$ 25.72 million $ 27,184
Apr 13, 12 AM $ 0.0512
+0.48%
$ 25.6 million $ 28,632
Apr 12, 11 PM $ 0.051
-0.30%
$ 25.48 million $ 28,407
Apr 12, 10 PM $ 0.0511
-0.60%
$ 25.56 million $ 28,500
Apr 12, 9 PM $ 0.0514
-0.07%
$ 25.71 million $ 28,677
Apr 12, 8 PM $ 0.0515
+0.27%
$ 25.73 million $ 28,939
Apr 12, 7 PM $ 0.0513
-0.08%
$ 25.66 million $ 29,251
Apr 12, 6 PM $ 0.0514
-0.21%
$ 25.68 million $ 30,044
Apr 12, 5 PM $ 0.0515
+0.61%
$ 25.74 million $ 29,907
Apr 12, 4 PM $ 0.0512
-0.08%
$ 25.58 million $ 29,745
Apr 12, 3 PM $ 0.0512
+0.57%
$ 25.6 million $ 29,793
Apr 12, 2 PM $ 0.0509
-0.22%
$ 25.47 million $ 26,586
Apr 12, 1 PM $ 0.0511
-0.93%
$ 25.53 million $ 26,612
Apr 12, 12 PM $ 0.0515
+0.26%
$ 25.77 million $ 31,599
Apr 12, 11 AM $ 0.0514
-0.39%
$ 25.7 million $ 29,671
Apr 12, 10 AM $ 0.0516
-0.14%
$ 25.81 million $ 31,602
Apr 12, 9 AM $ 0.0517
-0.12%
$ 25.84 million $ 31,643
Apr 12, 8 AM $ 0.0517
-1.46%
$ 25.87 million $ 31,681
Apr 12, 7 AM $ 0.0525
-0.01%
$ 26.26 million $ 26,780
Apr 12, 6 AM $ 0.0525
-0.10%
$ 26.26 million $ 26,781
Apr 12, 5 AM $ 0.0526
+0.18%
$ 26.28 million $ 26,807
Apr 12, 4 AM $ 0.0525
-1.83%
$ 26.24 million $ 26,760
Apr 12, 3 AM $ 0.0535
-4.76%
$ 26.73 million $ 23,049
Apr 12, 2 AM $ 0.0561
+0.17%
$ 28.06 million $ 9,460
Apr 12, 1 AM $ 0.056
-0.65%
$ 28.02 million $ 9,446
Apr 12, 12 AM $ 0.0564
-0.38%
$ 28.2 million $ 7,397
Apr 11, 11 PM $ 0.0566
-0.25%
$ 28.31 million $ 9,571
Apr 11, 10 PM $ 0.0568
-0.48%
$ 28.38 million $ 9,595
Apr 11, 9 PM $ 0.057
-1.12%
$ 28.51 million $ 9,638
Apr 11, 8 PM $ 0.0577
-0.36%
$ 28.83 million $ 7,723
Apr 11, 7 PM $ 0.0579
+1.80%
$ 28.94 million $ 7,370
Apr 11, 6 PM $ 0.0569
+0.32%
$ 28.43 million $ 9,105
Apr 11, 5 PM $ 0.0567
+0.03%
$ 28.34 million $ 12,334
Apr 11, 4 PM $ 0.0567
+0.44%
$ 28.33 million $ 12,372
Apr 11, 3 PM $ 0.0564
-0.15%
$ 28.21 million $ 12,312
Apr 11, 2 PM $ 0.0565
+0.15%
$ 28.25 million $ 12,533
Apr 11, 1 PM $ 0.0564
+0.44%
$ 28.21 million $ 12,481
Apr 11, 12 PM $ 0.0562
+0.06%
$ 28.09 million $ 17,609
Apr 11, 11 AM $ 0.0561
-0.20%
$ 28.07 million $ 17,596
Apr 11, 10 AM $ 0.0563
-0.17%
$ 28.13 million $ 17,745
Apr 11, 9 AM $ 0.0563
+0.12%
$ 28.17 million $ 17,751
Apr 11, 8 AM $ 0.0563
+0.24%
$ 28.14 million $ 17,727
Apr 11, 7 AM $ 0.0561
-0.07%
$ 28.07 million $ 17,685
Apr 11, 6 AM $ 0.0562
-0.09%
$ 28.09 million $ 17,866
Apr 11, 5 AM $ 0.0562
-0.15%
$ 28.11 million $ 17,878
Apr 11, 4 AM $ 0.0563
-0.51%
$ 28.16 million $ 18,444
Apr 11, 3 AM $ 0.0566
-0.41%
$ 28.3 million $ 18,300
Apr 11, 2 AM $ 0.0568
+0.04%
$ 28.42 million $ 17,771