THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0428
-0.15%
$ 21.39 million $ 5,413
Aug 8, 3 PM $ 0.0428
-0.11%
$ 21.42 million $ 5,712
Aug 8, 2 PM $ 0.0429
+0.14%
$ 21.45 million $ 5,718
Aug 8, 1 PM $ 0.0428
+0.32%
$ 21.41 million $ 5,710
Aug 8, 12 PM $ 0.0427
-0.21%
$ 21.35 million $ 5,236
Aug 8, 11 AM $ 0.0428
-0.35%
$ 21.4 million $ 5,345
Aug 8, 10 AM $ 0.043
-0.35%
$ 21.48 million $ 4,694
Aug 8, 9 AM $ 0.0431
-0.16%
$ 21.56 million $ 5,281
Aug 8, 8 AM $ 0.0432
-0.05%
$ 21.59 million $ 6,291
Aug 8, 7 AM $ 0.0432
+0.14%
$ 21.61 million $ 6,294
Aug 8, 6 AM $ 0.0431
+0.03%
$ 21.57 million $ 6,285
Aug 8, 5 AM $ 0.0431
-1.37%
$ 21.55 million $ 6,280
Aug 8, 4 AM $ 0.0437
-0.23%
$ 21.85 million $ 1,967
Aug 8, 3 AM $ 0.0438
+0.11%
$ 21.91 million $ 1,442
Aug 8, 2 AM $ 0.0438
-0.38%
$ 21.89 million $ 1,440
Aug 8, 1 AM $ 0.044
+0.30%
$ 21.98 million $ 1,651
Aug 8, 12 AM $ 0.0438
-0.11%
$ 21.91 million $ 1,647
Aug 7, 11 PM $ 0.0439
-0.04%
$ 21.95 million $ 1,649
Aug 7, 10 PM $ 0.0439
-0.14%
$ 21.96 million $ 1,650
Aug 7, 9 PM $ 0.044
-0.05%
$ 22 million $ 2,817
Aug 7, 8 PM $ 0.044
-0.25%
$ 22.02 million $ 7,933
Aug 7, 7 PM $ 0.0441
+0.56%
$ 22.07 million $ 7,871
Aug 7, 6 PM $ 0.0439
-0.24%
$ 21.95 million $ 7,829
Aug 7, 5 PM $ 0.044
-0.12%
$ 21.98 million $ 7,839
Aug 7, 4 PM $ 0.044
-0.25%
$ 22.02 million $ 12,706
Aug 7, 3 PM $ 0.0441
+0.04%
$ 22.07 million $ 11,928
Aug 7, 2 PM $ 0.0441
+0.05%
$ 22.07 million $ 11,924
Aug 7, 12 PM $ 0.0444
+0.74%
$ 22.19 million $ 14,357
Aug 7, 11 AM $ 0.0441
+0.88%
$ 22.03 million $ 14,036
Aug 7, 10 AM $ 0.0437
+0.11%
$ 21.86 million $ 13,933
Aug 7, 9 AM $ 0.0437
+0.87%
$ 21.84 million $ 16,309
Aug 7, 8 AM $ 0.0433
+0.79%
$ 21.65 million $ 15,292
Aug 7, 7 AM $ 0.043
+0.14%
$ 21.49 million $ 17,875
Aug 7, 6 AM $ 0.0429
+0.15%
$ 21.46 million $ 17,854
Aug 7, 5 AM $ 0.0429
+0.24%
$ 21.43 million $ 17,826
Aug 7, 4 AM $ 0.0427
-0.10%
$ 21.36 million $ 17,771
Aug 7, 3 AM $ 0.0428
-0.03%
$ 21.4 million $ 17,756
Aug 7, 2 AM $ 0.0428
+0.12%
$ 21.41 million $ 17,768
Aug 7, 1 AM $ 0.0428
+0.07%
$ 21.38 million $ 17,742
Aug 7, 12 AM $ 0.0427
-0.10%
$ 21.37 million $ 17,729
Aug 6, 11 PM $ 0.0428
-0.38%
$ 21.39 million $ 17,744
Aug 6, 10 PM $ 0.0429
+0.17%
$ 21.47 million $ 17,813
Aug 6, 9 PM $ 0.0429
-0.71%
$ 21.43 million $ 17,154
Aug 6, 8 PM $ 0.0432
+0.04%
$ 21.59 million $ 13,272
Aug 6, 7 PM $ 0.0431
+0.00%
$ 21.57 million $ 13,262
Aug 6, 6 PM $ 0.0431
-0.42%
$ 21.56 million $ 13,707
Aug 6, 5 PM $ 0.0433
+0.13%
$ 21.65 million $ 23,239
Aug 6, 4 PM $ 0.0433
+0.11%
$ 21.63 million $ 18,506
Aug 6, 3 PM $ 0.0432
-0.04%
$ 21.61 million $ 18,499
Aug 6, 2 PM $ 0.0432
+0.19%
$ 21.61 million $ 18,284