THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0385
+2.52%
$ 19.23 million $ 6,134
Jun 9, 12 PM $ 0.0375
+2.23%
$ 18.76 million $ 5,952
Jun 9, 11 AM $ 0.0367
+0.00%
$ 18.35 million $ 5,958
Jun 9, 10 AM $ 0.0367
-2.95%
$ 18.35 million $ 5,960
Jun 9, 9 AM $ 0.0378
-0.01%
$ 18.9 million $ 5,778
Jun 9, 8 AM $ 0.0378
+0.84%
$ 18.91 million $ 5,741
Jun 9, 7 AM $ 0.0375
+1.32%
$ 18.76 million $ 4,978
Jun 9, 6 AM $ 0.037
+0.00%
$ 18.51 million $ 4,982
Jun 9, 5 AM $ 0.037
-1.30%
$ 18.51 million $ 4,986
Jun 9, 4 AM $ 0.0375
+0.31%
$ 18.76 million $ 3,378
Jun 9, 3 AM $ 0.0374
+0.00%
$ 18.7 million $ 3,775
Jun 9, 2 AM $ 0.0374
-0.04%
$ 18.7 million $ 3,779
Jun 9, 1 AM $ 0.0374
+0.08%
$ 18.7 million $ 3,760
Jun 9, 12 AM $ 0.0374
-0.33%
$ 18.69 million $ 3,756
Jun 8, 11 PM $ 0.0375
+0.00%
$ 18.75 million $ 3,403
Jun 8, 10 PM $ 0.0375
-0.75%
$ 18.75 million $ 3,407
Jun 8, 9 PM $ 0.0378
-1.50%
$ 18.89 million $ 3,403
Jun 8, 8 PM $ 0.0384
+0.00%
$ 19.18 million $ 3,443
Jun 8, 7 PM $ 0.0384
-0.03%
$ 19.18 million $ 3,542
Jun 8, 6 PM $ 0.0384
-0.01%
$ 19.18 million $ 3,581
Jun 8, 5 PM $ 0.0384
+0.01%
$ 19.18 million $ 3,609
Jun 8, 4 PM $ 0.0384
+0.00%
$ 19.18 million $ 3,549
Jun 8, 3 PM $ 0.0384
+0.00%
$ 19.18 million $ 3,491
Jun 8, 2 PM $ 0.0384
-0.50%
$ 19.18 million $ 3,477
Jun 8, 1 PM $ 0.0386
+0.00%
$ 19.28 million $ 3,479
Jun 8, 12 PM $ 0.0386
+0.00%
$ 19.28 million $ 3,491
Jun 8, 11 AM $ 0.0386
-0.41%
$ 19.28 million $ 3,499
Jun 8, 10 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,506
Jun 8, 9 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,511
Jun 8, 8 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,535
Jun 8, 7 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,554
Jun 8, 6 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,557
Jun 8, 5 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,560
Jun 8, 4 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,562
Jun 8, 3 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,565
Jun 8, 2 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,567
Jun 8, 1 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,571
Jun 8, 12 AM $ 0.0387
+0.00%
$ 19.36 million $ 3,573
Jun 7, 11 PM $ 0.0387
+0.00%
$ 19.36 million $ 3,577
Jun 7, 10 PM $ 0.0387
+0.00%
$ 19.36 million $ 3,578
Jun 7, 9 PM $ 0.0387
-0.02%
$ 19.36 million $ 3,560
Jun 7, 8 PM $ 0.0387
-1.96%
$ 19.36 million $ 3,549
Jun 7, 7 PM $ 0.0395
-0.03%
$ 19.75 million $ 3,501
Jun 7, 6 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,512
Jun 7, 5 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,545
Jun 7, 4 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,597
Jun 7, 3 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,613
Jun 7, 2 PM $ 0.0395
-0.77%
$ 19.76 million $ 3,691
Jun 7, 1 PM $ 0.0398
-1.99%
$ 19.91 million $ 3,691
Jun 7, 12 PM $ 0.0406
+0.00%
$ 20.31 million $ 3,679