THORSwap Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0584
-0.19%
$ 29.19 million $ 13,458
Apr 19, 5 AM $ 0.0585
+0.28%
$ 29.26 million $ 13,785
Apr 19, 4 AM $ 0.0583
-0.29%
$ 29.15 million $ 12,220
Apr 19, 3 AM $ 0.0585
-0.12%
$ 29.24 million $ 14,754
Apr 19, 2 AM $ 0.0586
-0.17%
$ 29.29 million $ 23,192
Apr 19, 1 AM $ 0.0587
-0.07%
$ 29.33 million $ 25,322
Apr 19, 12 AM $ 0.0587
-0.24%
$ 29.35 million $ 25,341
Apr 18, 11 PM $ 0.0589
-0.01%
$ 29.43 million $ 25,405
Apr 18, 10 PM $ 0.0589
+0.04%
$ 29.43 million $ 25,421
Apr 18, 9 PM $ 0.0589
+0.26%
$ 29.44 million $ 25,473
Apr 18, 8 PM $ 0.0587
+0.05%
$ 29.35 million $ 25,410
Apr 18, 7 PM $ 0.0586
+0.23%
$ 29.32 million $ 24,113
Apr 18, 6 PM $ 0.0583
-0.31%
$ 29.17 million $ 22,576
Apr 18, 5 PM $ 0.0586
-0.14%
$ 29.31 million $ 23,605
Apr 18, 4 PM $ 0.0588
+0.26%
$ 29.39 million $ 26,140
Apr 18, 3 PM $ 0.0587
-0.30%
$ 29.34 million $ 25,771
Apr 18, 2 PM $ 0.0588
+0.13%
$ 29.42 million $ 25,437
Apr 18, 1 PM $ 0.0587
-0.04%
$ 29.34 million $ 26,248
Apr 18, 12 PM $ 0.0586
+0.28%
$ 29.3 million $ 32,640
Apr 18, 11 AM $ 0.0584
-0.48%
$ 29.19 million $ 32,543
Apr 18, 10 AM $ 0.0587
-0.60%
$ 29.35 million $ 35,024
Apr 18, 9 AM $ 0.0591
-0.16%
$ 29.53 million $ 45,547
Apr 18, 8 AM $ 0.0591
-3.18%
$ 29.56 million $ 64,400
Apr 18, 7 AM $ 0.0611
+0.16%
$ 30.54 million $ 75,937
Apr 18, 6 AM $ 0.061
-0.18%
$ 30.49 million $ 94,608
Apr 18, 5 AM $ 0.0611
+0.06%
$ 30.54 million $ 94,300
Apr 18, 4 AM $ 0.061
+0.57%
$ 30.5 million $ 92,067
Apr 18, 3 AM $ 0.0606
+2.66%
$ 30.31 million $ 102,055
Apr 18, 2 AM $ 0.059
+1.76%
$ 29.52 million $ 96,481
Apr 18, 1 AM $ 0.058
-0.36%
$ 29.01 million $ 94,523
Apr 18, 12 AM $ 0.0582
+0.04%
$ 29.12 million $ 94,870
Apr 17, 11 PM $ 0.0582
-0.45%
$ 29.11 million $ 95,627
Apr 17, 10 PM $ 0.0585
+0.43%
$ 29.24 million $ 99,699
Apr 17, 9 PM $ 0.0582
-0.38%
$ 29.11 million $ 99,974
Apr 17, 8 PM $ 0.0584
-0.69%
$ 29.22 million $ 100,348
Apr 17, 7 PM $ 0.0589
+0.05%
$ 29.43 million $ 101,022
Apr 17, 6 PM $ 0.0588
+0.93%
$ 29.41 million $ 100,972
Apr 17, 5 PM $ 0.0583
+0.10%
$ 29.14 million $ 99,395
Apr 17, 4 PM $ 0.0582
+0.65%
$ 29.11 million $ 94,678
Apr 17, 3 PM $ 0.0579
-0.71%
$ 28.93 million $ 98,984
Apr 17, 2 PM $ 0.0583
+1.63%
$ 29.13 million $ 99,667
Apr 17, 1 PM $ 0.0573
+3.36%
$ 28.66 million $ 100,639
Apr 17, 12 PM $ 0.0555
+0.51%
$ 27.73 million $ 94,122
Apr 17, 11 AM $ 0.0552
+0.84%
$ 27.59 million $ 93,576
Apr 17, 10 AM $ 0.0547
-3.74%
$ 27.36 million $ 92,075
Apr 17, 9 AM $ 0.0567
-2.84%
$ 28.33 million $ 82,297
Apr 17, 8 AM $ 0.0583
-6.80%
$ 29.16 million $ 75,985
Apr 17, 7 AM $ 0.0626
-1.17%
$ 31.29 million $ 44,944
Apr 17, 6 AM $ 0.0633
+0.45%
$ 31.66 million $ 30,506
Apr 17, 5 AM $ 0.063
-0.35%
$ 31.52 million $ 30,356