THORSwap Historical Data

THOR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0333
-1.99%
$ 16.66 million $ 5,954
Jun 18, 6 AM $ 0.034
+0.00%
$ 17 million $ 5,982
Jun 18, 5 AM $ 0.034
+0.83%
$ 17 million $ 6,016
Jun 18, 4 AM $ 0.0337
+2.93%
$ 16.86 million $ 6,075
Jun 18, 3 AM $ 0.0338
+0.00%
$ 16.88 million $ 4,178
Jun 18, 2 AM $ 0.0338
+0.00%
$ 16.88 million $ 4,231
Jun 18, 1 AM $ 0.0338
+0.00%
$ 16.88 million $ 4,270
Jun 18, 12 AM $ 0.0338
+0.00%
$ 16.88 million $ 4,283
Jun 17, 6 PM $ 0.0297
+0.00%
$ 14.85 million $ 4,216
Jun 17, 5 PM $ 0.0296
-0.47%
$ 14.78 million $ 4,220
Jun 17, 4 PM $ 0.0297
+3.14%
$ 14.85 million $ 5,120
Jun 17, 3 PM $ 0.0288
-2.53%
$ 14.4 million $ 5,128
Jun 17, 2 PM $ 0.0295
-3.32%
$ 14.77 million $ 4,971
Jun 17, 1 PM $ 0.0306
+5.50%
$ 15.28 million $ 4,162
Jun 17, 12 PM $ 0.029
-14.62%
$ 14.48 million $ 3,621
Jun 17, 11 AM $ 0.0339
+0.00%
$ 16.96 million $ 3,273
Jun 17, 10 AM $ 0.0339
+0.00%
$ 16.96 million $ 3,284
Jun 17, 9 AM $ 0.0339
-1.11%
$ 16.96 million $ 3,288
Jun 17, 8 AM $ 0.0342
-2.01%
$ 17.12 million $ 3,268
Jun 17, 7 AM $ 0.0349
-3.96%
$ 17.47 million $ 3,265
Jun 17, 6 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,231
Jun 17, 5 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,206
Jun 17, 4 AM $ 0.0364
+0.07%
$ 18.19 million $ 3,155
Jun 17, 3 AM $ 0.0364
+0.02%
$ 18.19 million $ 3,097
Jun 17, 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,038
Jun 17, 1 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,019
Jun 17, 12 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,046
Jun 16, 11 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,090
Jun 16, 10 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,147
Jun 16, 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,196
Jun 16, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,260
Jun 16, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,263
Jun 16, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,266
Jun 16, 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,266
Jun 16, 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,266
Jun 16, 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,266
Jun 16, 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,265
Jun 16, 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,265
Jun 16, 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,265
Jun 16, 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,264
Jun 16, 10 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,264
Jun 16, 9 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,279
Jun 16, 8 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,302
Jun 16, 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,308
Jun 16, 6 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,305
Jun 16, 5 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,305
Jun 16, 4 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,304
Jun 16, 3 AM $ 0.0364
+0.84%
$ 18.19 million $ 3,305
Jun 16, 2 AM $ 0.0361
-0.83%
$ 18.04 million $ 3,617
Jun 16, 1 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,301