THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0616
+0.48%
$ 30.8 million $ 81,424
Apr 27, 8 AM $ 0.0619
-0.16%
$ 30.93 million $ 82,990
Apr 27, 7 AM $ 0.062
-0.42%
$ 30.99 million $ 78,500
Apr 27, 6 AM $ 0.0621
-0.53%
$ 31.04 million $ 78,840
Apr 27, 5 AM $ 0.0623
-2.31%
$ 31.16 million $ 90,383
Apr 27, 4 AM $ 0.0638
-5.37%
$ 31.9 million $ 96,643
Apr 27, 3 AM $ 0.0674
-0.37%
$ 33.71 million $ 82,162
Apr 27, 2 AM $ 0.0677
+1.04%
$ 33.84 million $ 82,462
Apr 27, 1 AM $ 0.067
+1.72%
$ 33.49 million $ 81,615
Apr 27, 12 AM $ 0.0658
+0.93%
$ 32.92 million $ 80,235
Apr 26, 11 PM $ 0.0652
-0.35%
$ 32.62 million $ 79,509
Apr 26, 10 PM $ 0.0655
+0.21%
$ 32.73 million $ 75,358
Apr 26, 9 PM $ 0.0653
+1.83%
$ 32.66 million $ 75,198
Apr 26, 8 PM $ 0.0642
-2.17%
$ 32.08 million $ 33,164
Apr 26, 7 PM $ 0.0656
+2.31%
$ 32.79 million $ 29,006
Apr 26, 6 PM $ 0.0641
+0.99%
$ 32.05 million $ 23,907
Apr 26, 5 PM $ 0.0635
+0.62%
$ 31.73 million $ 23,674
Apr 26, 4 PM $ 0.0638
+1.16%
$ 31.92 million $ 17,829
Apr 26, 3 PM $ 0.0631
+0.60%
$ 31.54 million $ 17,655
Apr 26, 2 PM $ 0.0626
+1.30%
$ 31.32 million $ 17,955
Apr 26, 1 PM $ 0.0619
+0.04%
$ 30.94 million $ 16,609
Apr 26, 12 PM $ 0.0619
-0.33%
$ 30.93 million $ 17,073
Apr 26, 11 AM $ 0.062
-0.27%
$ 31 million $ 17,092
Apr 26, 10 AM $ 0.0622
-0.18%
$ 31.09 million $ 17,096
Apr 26, 9 AM $ 0.0623
-0.02%
$ 31.15 million $ 17,369
Apr 26, 8 AM $ 0.0623
+0.12%
$ 31.17 million $ 26,711
Apr 26, 7 AM $ 0.0622
+0.30%
$ 31.11 million $ 26,654
Apr 26, 6 AM $ 0.062
-3.56%
$ 30.99 million $ 26,434
Apr 26, 5 AM $ 0.0643
-0.46%
$ 32.13 million $ 15,712
Apr 26, 4 AM $ 0.0645
+0.04%
$ 32.27 million $ 13,503
Apr 26, 3 AM $ 0.0645
-0.54%
$ 32.25 million $ 13,497
Apr 26, 2 AM $ 0.0648
+0.19%
$ 32.42 million $ 13,568
Apr 26, 1 AM $ 0.0647
-0.07%
$ 32.35 million $ 13,541
Apr 26, 12 AM $ 0.0648
+0.05%
$ 32.38 million $ 13,552
Apr 25, 11 PM $ 0.0647
+0.38%
$ 32.37 million $ 13,548
Apr 25, 10 PM $ 0.0645
+0.18%
$ 32.23 million $ 13,492
Apr 25, 9 PM $ 0.0643
+0.22%
$ 32.17 million $ 13,465
Apr 25, 8 PM $ 0.0642
+0.48%
$ 32.1 million $ 13,436
Apr 25, 7 PM $ 0.0639
-0.11%
$ 31.94 million $ 12,281
Apr 25, 6 PM $ 0.0639
+0.10%
$ 31.96 million $ 12,323
Apr 25, 5 PM $ 0.0639
-0.14%
$ 31.94 million $ 12,354
Apr 25, 4 PM $ 0.064
-0.15%
$ 31.98 million $ 12,420
Apr 25, 3 PM $ 0.0642
-0.04%
$ 32.11 million $ 12,445
Apr 25, 2 PM $ 0.0643
-0.17%
$ 32.13 million $ 12,068
Apr 25, 1 PM $ 0.0644
+0.16%
$ 32.19 million $ 12,668
Apr 25, 12 PM $ 0.0643
-0.13%
$ 32.13 million $ 12,820
Apr 25, 11 AM $ 0.0643
-0.29%
$ 32.17 million $ 12,835
Apr 25, 10 AM $ 0.0644
+0.08%
$ 32.18 million $ 12,829
Apr 25, 9 AM $ 0.0643
+1.25%
$ 32.15 million $ 12,557
Apr 25, 8 AM $ 0.0635
-0.02%
$ 31.76 million $ 9,636