THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0328
+0.42%
$ 16.39 million $ 9,025
Jun 21, 12 AM $ 0.0326
+4.62%
$ 16.32 million $ 8,786
Jun 20, 11 PM $ 0.0312
-0.14%
$ 15.6 million $ 8,208
Jun 20, 10 PM $ 0.0315
-0.48%
$ 15.77 million $ 2,001
Jun 20, 9 PM $ 0.0336
+0.00%
$ 16.79 million $ 1,912
Jun 20, 8 PM $ 0.034
+0.00%
$ 16.99 million $ 1,532
Jun 20, 7 PM $ 0.0336
+1.95%
$ 16.79 million $ 5,631
Jun 20, 6 PM $ 0.0328
+0.33%
$ 16.42 million $ 5,625
Jun 20, 5 PM $ 0.0327
-0.04%
$ 16.36 million $ 5,607
Jun 20, 4 PM $ 0.0327
-2.77%
$ 16.37 million $ 5,550
Jun 20, 3 PM $ 0.0336
+2.24%
$ 16.81 million $ 5,537
Jun 20, 2 PM $ 0.0328
-0.56%
$ 16.42 million $ 3,918
Jun 20, 1 PM $ 0.033
+1.79%
$ 16.49 million $ 4,247
Jun 20, 12 PM $ 0.0324
+1.24%
$ 16.2 million $ 4,289
Jun 20, 11 AM $ 0.032
+0.00%
$ 16 million $ 4,416
Jun 20, 9 AM $ 0.0304
+0.00%
$ 15.21 million $ 4,398
Jun 20, 7 AM $ 0.0313
-3.18%
$ 15.65 million $ 4,274
Jun 20, 6 AM $ 0.0323
-0.95%
$ 16.17 million $ 5,286
Jun 20, 5 AM $ 0.0329
+2.02%
$ 16.45 million $ 5,541
Jun 20, 4 AM $ 0.0323
+0.00%
$ 16.13 million $ 4,742
Jun 20, 3 AM $ 0.0323
+0.00%
$ 16.13 million $ 4,869
Jun 20, 2 AM $ 0.0323
-0.41%
$ 16.13 million $ 5,129
Jun 20, 1 AM $ 0.0324
+0.00%
$ 16.2 million $ 5,196
Jun 20, 12 AM $ 0.0324
+0.00%
$ 16.2 million $ 5,251
Jun 19, 11 PM $ 0.0324
+0.00%
$ 16.2 million $ 5,718
Jun 19, 10 PM $ 0.0324
-0.14%
$ 16.2 million $ 5,757
Jun 19, 9 PM $ 0.0324
+0.79%
$ 16.22 million $ 6,537
Jun 19, 8 PM $ 0.0322
-2.87%
$ 16.09 million $ 10,521
Jun 19, 7 PM $ 0.0331
-0.16%
$ 16.57 million $ 11,000
Jun 19, 6 PM $ 0.0332
-7.38%
$ 16.59 million $ 24,641
Jun 19, 5 PM $ 0.0358
-3.67%
$ 17.92 million $ 25,093
Jun 19, 4 PM $ 0.0371
+8.20%
$ 18.55 million $ 25,555
Jun 19, 3 PM $ 0.0343
+0.29%
$ 17.17 million $ 26,603
Jun 19, 2 PM $ 0.0337
-1.43%
$ 16.84 million $ 30,303
Jun 19, 1 PM $ 0.0343
+3.98%
$ 17.13 million $ 32,226
Jun 19, 12 PM $ 0.032
-3.59%
$ 15.99 million $ 36,457
Jun 19, 11 AM $ 0.0337
+0.42%
$ 16.87 million $ 36,858
Jun 19, 10 AM $ 0.0336
-2.86%
$ 16.8 million $ 38,246
Jun 19, 9 AM $ 0.0346
+1.02%
$ 17.29 million $ 38,337
Jun 19, 6 AM $ 0.0343
+0.00%
$ 17.17 million $ 18,910
Jun 19, 2 AM $ 0.0344
+0.00%
$ 17.18 million $ 19,267
Jun 18, 9 PM $ 0.0348
-3.48%
$ 17.39 million $ 19,242
Jun 18, 8 PM $ 0.0379
-10.64%
$ 18.95 million $ 18,828
Jun 18, 5 PM $ 0.0283
-5.84%
$ 14.17 million $ 170
Jun 18, 4 PM $ 0.0277
-6.48%
$ 13.84 million $ 12,818
Jun 18, 3 PM $ 0.0276
-8.90%
$ 13.79 million $ 10,121
Jun 18, 2 PM $ 0.0303
-5.09%
$ 15.17 million $ 3,657
Jun 18, 9 AM $ 0.0295
-8.78%
$ 14.75 million $ 4,441
Jun 18, 8 AM $ 0.0327
-1.98%
$ 16.33 million $ 6,050
Jun 18, 7 AM $ 0.0333
-1.99%
$ 16.66 million $ 5,954