THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0334
-2.26%
$ 16.7 million $ 12,747
Jun 23, 5 AM $ 0.0342
-2.19%
$ 17.09 million $ 12,546
Jun 23, 4 AM $ 0.0352
-0.24%
$ 17.59 million $ 12,522
Jun 23, 3 AM $ 0.0353
+0.73%
$ 17.63 million $ 12,511
Jun 23, 2 AM $ 0.0337
+7.59%
$ 16.83 million $ 11,167
Jun 23, 1 AM $ 0.0317
-2.24%
$ 15.87 million $ 8,338
Jun 23, 12 AM $ 0.0326
+5.15%
$ 16.32 million $ 8,323
Jun 22, 10 PM $ 0.0333
+0.00%
$ 16.65 million $ 4,582
Jun 22, 9 PM $ 0.0333
+0.00%
$ 16.65 million $ 4,579
Jun 22, 8 PM $ 0.0334
+0.50%
$ 16.71 million $ 4,629
Jun 22, 7 PM $ 0.0332
-0.90%
$ 16.58 million $ 4,614
Jun 22, 6 PM $ 0.0335
+0.96%
$ 16.77 million $ 4,542
Jun 22, 5 PM $ 0.0331
+0.00%
$ 16.53 million $ 568
Jun 22, 1 PM $ 0.0317
-0.06%
$ 15.85 million $ 2,909
Jun 22, 12 PM $ 0.0317
+0.12%
$ 15.87 million $ 3,397
Jun 22, 11 AM $ 0.0317
+0.00%
$ 15.85 million $ 3,451
Jun 22, 10 AM $ 0.0317
+0.00%
$ 15.85 million $ 3,477
Jun 22, 9 AM $ 0.0317
+0.00%
$ 15.85 million $ 3,542
Jun 22, 8 AM $ 0.0318
+0.00%
$ 15.88 million $ 3,652
Jun 22, 7 AM $ 0.0318
+0.20%
$ 15.88 million $ 3,699
Jun 22, 6 AM $ 0.0317
-0.15%
$ 15.85 million $ 3,824
Jun 22, 5 AM $ 0.0318
+0.15%
$ 15.88 million $ 3,916
Jun 22, 4 AM $ 0.0317
+0.00%
$ 15.85 million $ 4,431
Jun 22, 3 AM $ 0.0317
+0.00%
$ 15.85 million $ 4,459
Jun 22, 2 AM $ 0.0317
+0.00%
$ 15.85 million $ 4,462
Jun 22, 1 AM $ 0.0317
+0.20%
$ 15.85 million $ 4,464
Jun 22, 12 AM $ 0.0316
+0.02%
$ 15.82 million $ 4,556
Jun 21, 11 PM $ 0.0316
+0.79%
$ 15.82 million $ 4,693
Jun 21, 10 PM $ 0.0314
-1.60%
$ 15.69 million $ 5,466
Jun 21, 9 PM $ 0.031
+0.00%
$ 15.48 million $ 6,026
Jun 21, 8 PM $ 0.031
-2.03%
$ 15.48 million $ 5,965
Jun 21, 7 PM $ 0.0316
+0.02%
$ 15.8 million $ 6,741
Jun 21, 6 PM $ 0.0316
+2.06%
$ 15.8 million $ 6,800
Jun 21, 5 PM $ 0.031
+0.00%
$ 15.48 million $ 4,671
Jun 21, 4 PM $ 0.031
+0.00%
$ 15.48 million $ 4,685
Jun 21, 3 PM $ 0.031
+0.00%
$ 15.48 million $ 4,712
Jun 21, 2 PM $ 0.031
+0.00%
$ 15.48 million $ 6,951
Jun 21, 1 PM $ 0.0315
+0.01%
$ 15.74 million $ 6,984
Jun 21, 12 PM $ 0.0315
-2.75%
$ 15.74 million $ 7,007
Jun 21, 11 AM $ 0.0324
-0.62%
$ 16.18 million $ 6,967
Jun 21, 10 AM $ 0.0326
-1.29%
$ 16.29 million $ 6,951
Jun 21, 9 AM $ 0.033
+1.04%
$ 16.5 million $ 6,893
Jun 21, 8 AM $ 0.0326
+2.93%
$ 16.32 million $ 7,331
Jun 21, 7 AM $ 0.0317
-0.62%
$ 15.86 million $ 8,133
Jun 21, 6 AM $ 0.0319
+0.65%
$ 15.96 million $ 8,302
Jun 21, 5 AM $ 0.0317
+2.38%
$ 15.85 million $ 5,243
Jun 21, 4 AM $ 0.0322
+0.00%
$ 16.12 million $ 9,052
Jun 21, 3 AM $ 0.0322
-0.76%
$ 16.12 million $ 9,025
Jun 21, 2 AM $ 0.0325
-0.88%
$ 16.24 million $ 9,024
Jun 21, 1 AM $ 0.0328
+0.42%
$ 16.39 million $ 9,025