THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0303
+0.02%
$ 15.16 million $ 170
Jun 25, 7 AM $ 0.0318
+0.00%
$ 15.88 million $ 4,348
Jun 25, 6 AM $ 0.0318
+1.66%
$ 15.88 million $ 4,493
Jun 25, 5 AM $ 0.0312
-0.04%
$ 15.62 million $ 4,672
Jun 25, 4 AM $ 0.0312
-1.58%
$ 15.62 million $ 4,826
Jun 25, 3 AM $ 0.0318
+0.00%
$ 15.88 million $ 1,421
Jun 25, 2 AM $ 0.0318
+1.59%
$ 15.88 million $ 1,556
Jun 25, 1 AM $ 0.0313
-0.09%
$ 15.63 million $ 1,672
Jun 25, 12 AM $ 0.0313
-1.47%
$ 15.64 million $ 1,784
Jun 24, 11 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,133
Jun 24, 10 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,262
Jun 24, 9 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,519
Jun 24, 8 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,626
Jun 24, 7 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,735
Jun 24, 6 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,899
Jun 24, 5 PM $ 0.0318
+0.00%
$ 15.88 million $ 2,007
Jun 24, 4 PM $ 0.0318
+0.00%
$ 15.88 million $ 2,217
Jun 24, 3 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,263
Jun 24, 2 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,490
Jun 24, 1 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,830
Jun 24, 12 PM $ 0.0318
+0.21%
$ 15.88 million $ 5,008
Jun 24, 11 AM $ 0.0317
+0.00%
$ 15.84 million $ 5,163
Jun 24, 10 AM $ 0.0317
+0.31%
$ 15.84 million $ 5,289
Jun 24, 9 AM $ 0.0316
+1.20%
$ 15.79 million $ 5,135
Jun 24, 8 AM $ 0.0312
-1.67%
$ 15.61 million $ 8,001
Jun 24, 7 AM $ 0.0318
+4.85%
$ 15.88 million $ 4,012
Jun 24, 6 AM $ 0.0309
-0.01%
$ 15.45 million $ 3,979
Jun 24, 5 AM $ 0.0309
-1.99%
$ 15.45 million $ 3,972
Jun 24, 4 AM $ 0.0315
+0.00%
$ 15.76 million $ 3,951
Jun 24, 3 AM $ 0.0315
-0.71%
$ 15.76 million $ 14,471
Jun 24, 2 AM $ 0.0318
+0.05%
$ 15.88 million $ 14,456
Jun 24, 1 AM $ 0.0317
+0.00%
$ 15.87 million $ 14,611
Jun 24, 12 AM $ 0.0317
+0.17%
$ 15.87 million $ 14,624
Jun 23, 11 PM $ 0.0317
-0.30%
$ 15.87 million $ 16,088
Jun 23, 10 PM $ 0.0318
-4.78%
$ 15.91 million $ 16,241
Jun 23, 8 PM $ 0.0319
+0.00%
$ 15.95 million $ 10,373
Jun 23, 7 PM $ 0.0313
-0.36%
$ 15.65 million $ 15,963
Jun 23, 6 PM $ 0.0314
+0.46%
$ 15.71 million $ 15,970
Jun 23, 5 PM $ 0.0313
-1.16%
$ 15.64 million $ 16,330
Jun 23, 4 PM $ 0.0315
+1.99%
$ 15.74 million $ 16,037
Jun 23, 3 PM $ 0.0321
-1.01%
$ 16.07 million $ 16,049
Jun 23, 2 PM $ 0.0331
+0.00%
$ 16.57 million $ 15,876
Jun 23, 1 PM $ 0.0331
+2.65%
$ 16.57 million $ 15,983
Jun 23, 12 PM $ 0.0323
-2.74%
$ 16.13 million $ 16,465
Jun 23, 11 AM $ 0.0332
-1.85%
$ 16.59 million $ 16,213
Jun 23, 10 AM $ 0.0338
-1.67%
$ 16.9 million $ 14,965
Jun 23, 9 AM $ 0.0344
-2.54%
$ 17.19 million $ 14,957
Jun 23, 8 AM $ 0.0353
+5.00%
$ 17.64 million $ 13,825
Jun 23, 7 AM $ 0.0336
+0.58%
$ 16.8 million $ 12,918
Jun 23, 6 AM $ 0.0334
-2.26%
$ 16.7 million $ 12,747