THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0416
+0.00%
$ 21.25 million $ 43,110
2:55 PM $ 0.0416
+0.00%
$ 21.25 million $ 43,182
2:50 PM $ 0.0416
+0.00%
$ 21.25 million $ 43,179
2:45 PM $ 0.0416
+0.00%
$ 21.25 million $ 43,167
2:40 PM $ 0.0417
+0.00%
$ 21.25 million $ 43,226
2:35 PM $ 0.0417
+0.00%
$ 21.25 million $ 44,613
2:30 PM $ 0.0417
+0.00%
$ 21.25 million $ 44,643
2:25 PM $ 0.0418
+0.00%
$ 21.25 million $ 44,670
2:20 PM $ 0.0418
+0.00%
$ 21.25 million $ 44,713
2:15 PM $ 0.0418
+0.00%
$ 21.25 million $ 44,664
2:10 PM $ 0.0417
+0.00%
$ 21.25 million $ 44,657
2:05 PM $ 0.0418
+0.00%
$ 21.25 million $ 44,716
2:00 PM $ 0.0418
+0.00%
$ 21.25 million $ 44,749
1:55 PM $ 0.0419
+0.00%
$ 21.25 million $ 44,784
1:50 PM $ 0.042
+0.00%
$ 21.25 million $ 44,372
1:45 PM $ 0.042
+0.00%
$ 21.25 million $ 44,354
1:40 PM $ 0.042
+0.00%
$ 21.25 million $ 44,353
1:36 PM $ 0.0425
+0.00%
$ 21.25 million $ 41,144
1:35 PM $ 0.0425
+0.00%
$ 21.25 million $ 41,031
1:30 PM $ 0.0425
+0.00%
$ 21.54 million $ 41,055
1:27 PM $ 0.0431
+0.00%
$ 21.54 million $ 38,048
1:25 PM $ 0.0431
+0.00%
$ 21.54 million $ 37,938
1:20 PM $ 0.0431
+0.00%
$ 22.65 million $ 37,941
1:15 PM $ 0.0436
+0.00%
$ 22.65 million $ 34,949
1:10 PM $ 0.0436
+0.00%
$ 22.65 million $ 34,941
1:05 PM $ 0.0436
+0.00%
$ 22.65 million $ 34,970
1:00 PM $ 0.0436
+0.00%
$ 22.65 million $ 34,974
12:55 PM $ 0.0436
+0.04%
$ 22.65 million $ 34,964
12:50 PM $ 0.0436
+0.00%
$ 22.65 million $ 34,756
12:45 PM $ 0.0437
+0.00%
$ 22.65 million $ 34,790
12:43 PM $ 0.0453
+0.00%
$ 22.65 million $ 28,130
12:40 PM $ 0.0453
+0.00%
$ 22.65 million $ 27,090
12:35 PM $ 0.0453
+0.00%
$ 22.37 million $ 27,099
12:30 PM $ 0.0453
+0.00%
$ 22.37 million $ 27,660
12:25 PM $ 0.0453
+0.00%
$ 22.37 million $ 27,677
12:20 PM $ 0.0453
+0.00%
$ 22.37 million $ 27,668
12:15 PM $ 0.0453
+0.00%
$ 22.37 million $ 27,660
12:10 PM $ 0.0453
+0.00%
$ 22.37 million $ 27,660
12:05 PM $ 0.0452
+0.00%
$ 22.37 million $ 27,605
12:00 PM $ 0.0452
+0.00%
$ 22.37 million $ 27,592
11:55 AM $ 0.0452
+0.00%
$ 22.37 million $ 27,588
11:50 AM $ 0.0452
+0.00%
$ 22.37 million $ 27,579
11:45 AM $ 0.0452
+0.00%
$ 22.37 million $ 27,575
11:40 AM $ 0.0452
+0.00%
$ 22.37 million $ 27,575
11:35 AM $ 0.0452
+0.00%
$ 22.37 million $ 27,576
11:30 AM $ 0.0451
+0.00%
$ 22.37 million $ 27,560
11:25 AM $ 0.0451
+0.00%
$ 22.37 million $ 27,547
11:20 AM $ 0.0451
+0.00%
$ 22.37 million $ 27,540
11:15 AM $ 0.0451
+0.00%
$ 22.37 million $ 27,537
11:10 AM $ 0.0451
+0.00%
$ 22.37 million $ 27,545