THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0456
-0.18%
$ 22.78 million $ 101,636
May 8, 2 AM $ 0.0456
-0.44%
$ 22.82 million $ 101,827
May 8, 1 AM $ 0.0459
-0.42%
$ 22.92 million $ 102,264
May 8, 12 AM $ 0.046
-0.27%
$ 23.02 million $ 102,719
May 7, 11 PM $ 0.0462
+0.61%
$ 23.08 million $ 100,258
May 7, 10 PM $ 0.0459
-0.33%
$ 22.95 million $ 99,390
May 7, 9 PM $ 0.046
+0.20%
$ 23.02 million $ 99,569
May 7, 8 PM $ 0.046
-0.27%
$ 22.97 million $ 104,676
May 7, 7 PM $ 0.0461
-0.86%
$ 23.04 million $ 105,212
May 7, 6 PM $ 0.0465
+0.77%
$ 23.24 million $ 101,469
May 7, 5 PM $ 0.0461
+0.01%
$ 23.06 million $ 100,722
May 7, 4 PM $ 0.0461
+1.46%
$ 23.06 million $ 96,615
May 7, 3 PM $ 0.0455
+1.39%
$ 22.73 million $ 88,194
May 7, 2 PM $ 0.0448
-0.41%
$ 22.41 million $ 85,429
May 7, 1 PM $ 0.045
-0.29%
$ 22.5 million $ 84,394
May 7, 12 PM $ 0.0451
+0.96%
$ 22.57 million $ 85,722
May 7, 11 AM $ 0.0447
+0.60%
$ 22.36 million $ 84,925
May 7, 10 AM $ 0.0444
+0.29%
$ 22.22 million $ 84,688
May 7, 9 AM $ 0.0443
-0.45%
$ 22.16 million $ 84,234
May 7, 8 AM $ 0.0445
-4.27%
$ 22.26 million $ 86,273
May 7, 7 AM $ 0.0465
-0.09%
$ 23.25 million $ 14,585
May 7, 6 AM $ 0.0465
+0.76%
$ 23.27 million $ 28,798
May 7, 5 AM $ 0.0462
-0.34%
$ 23.09 million $ 27,536
May 7, 4 AM $ 0.0463
+0.32%
$ 23.17 million $ 26,831
May 7, 3 AM $ 0.0462
+0.02%
$ 23.1 million $ 26,739
May 7, 2 AM $ 0.0462
+0.01%
$ 23.09 million $ 26,718
May 7, 1 AM $ 0.0462
-0.03%
$ 23.09 million $ 26,706
May 7, 12 AM $ 0.0462
-0.61%
$ 23.1 million $ 26,260
May 6, 11 PM $ 0.0465
+0.12%
$ 23.24 million $ 27,013
May 6, 10 PM $ 0.0464
-0.47%
$ 23.21 million $ 26,973
May 6, 9 PM $ 0.0466
+0.32%
$ 23.32 million $ 27,089
May 6, 8 PM $ 0.0465
-0.35%
$ 23.25 million $ 24,468
May 6, 7 PM $ 0.0467
-0.18%
$ 23.33 million $ 24,257
May 6, 6 PM $ 0.0467
-0.02%
$ 23.37 million $ 30,870
May 6, 5 PM $ 0.0468
-0.28%
$ 23.38 million $ 32,272
May 6, 4 PM $ 0.0469
-0.27%
$ 23.44 million $ 33,866
May 6, 3 PM $ 0.047
-0.55%
$ 23.51 million $ 58,802
May 6, 2 PM $ 0.0473
+0.60%
$ 23.64 million $ 59,613
May 6, 1 PM $ 0.047
-0.45%
$ 23.5 million $ 78,897
May 6, 12 PM $ 0.0472
-0.49%
$ 23.6 million $ 81,075
May 6, 11 AM $ 0.0474
+0.19%
$ 23.72 million $ 81,442
May 6, 10 AM $ 0.0473
+0.09%
$ 23.67 million $ 80,847
May 6, 9 AM $ 0.0473
+0.99%
$ 23.65 million $ 80,755
May 6, 8 AM $ 0.0468
+1.38%
$ 23.42 million $ 78,548
May 6, 7 AM $ 0.0462
+1.68%
$ 23.1 million $ 77,191
May 6, 6 AM $ 0.0454
+0.19%
$ 22.72 million $ 62,420
May 6, 5 AM $ 0.0454
+0.24%
$ 22.68 million $ 62,300
May 6, 4 AM $ 0.0452
-0.26%
$ 22.62 million $ 62,167
May 6, 3 AM $ 0.0454
+0.78%
$ 22.68 million $ 60,017
May 6, 2 AM $ 0.045
-0.29%
$ 22.51 million $ 59,554