THORSwap Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0443
-6.51%
$ 22.17 million $ 132,631
May 14, 4 AM $ 0.0474
+0.36%
$ 23.71 million $ 65,337
May 14, 3 AM $ 0.0473
-0.41%
$ 23.63 million $ 65,250
May 14, 2 AM $ 0.0474
-0.45%
$ 23.72 million $ 72,353
May 14, 1 AM $ 0.0477
+0.00%
$ 23.83 million $ 73,421
May 14, 12 AM $ 0.0477
+0.80%
$ 23.83 million $ 73,420
May 13, 11 PM $ 0.0473
+0.40%
$ 23.64 million $ 69,226
May 13, 10 PM $ 0.0471
+0.45%
$ 23.54 million $ 64,446
May 13, 9 PM $ 0.0468
-0.01%
$ 23.41 million $ 64,132
May 13, 8 PM $ 0.0469
+0.31%
$ 23.44 million $ 64,180
May 13, 7 PM $ 0.0467
-0.27%
$ 23.37 million $ 67,179
May 13, 6 PM $ 0.0469
+0.07%
$ 23.44 million $ 67,994
May 13, 5 PM $ 0.0468
-0.16%
$ 23.41 million $ 69,644
May 13, 4 PM $ 0.0469
-0.83%
$ 23.44 million $ 69,715
May 13, 3 PM $ 0.0473
-0.17%
$ 23.64 million $ 73,495
May 13, 2 PM $ 0.0474
-0.41%
$ 23.68 million $ 73,390
May 13, 1 PM $ 0.0475
-1.07%
$ 23.77 million $ 73,880
May 13, 12 PM $ 0.0481
+4.28%
$ 24.03 million $ 75,067
May 13, 11 AM $ 0.0461
-10.83%
$ 23.04 million $ 56,412
May 13, 10 AM $ 0.0517
-0.47%
$ 25.84 million $ 23,265
May 13, 9 AM $ 0.0519
+0.41%
$ 25.96 million $ 23,949
May 13, 8 AM $ 0.0517
+0.17%
$ 25.86 million $ 24,641
May 13, 7 AM $ 0.0516
+0.13%
$ 25.82 million $ 24,932
May 13, 6 AM $ 0.0519
-1.29%
$ 25.94 million $ 24,365
May 13, 5 AM $ 0.0526
-0.43%
$ 26.3 million $ 21,575
May 13, 4 AM $ 0.0528
+0.19%
$ 26.42 million $ 20,923
May 13, 3 AM $ 0.0527
+3.67%
$ 26.37 million $ 22,240
May 13, 2 AM $ 0.0509
+0.98%
$ 25.44 million $ 17,717
May 13, 1 AM $ 0.0504
+0.93%
$ 25.19 million $ 16,682
May 13, 12 AM $ 0.0499
+0.40%
$ 24.96 million $ 16,448
May 12, 11 PM $ 0.0497
+0.18%
$ 24.86 million $ 15,562
May 12, 10 PM $ 0.0496
+0.39%
$ 24.81 million $ 15,557
May 12, 9 PM $ 0.0494
-0.12%
$ 24.72 million $ 15,994
May 12, 8 PM $ 0.0495
-0.56%
$ 24.73 million $ 13,872
May 12, 7 PM $ 0.0497
-0.09%
$ 24.87 million $ 15,837
May 12, 6 PM $ 0.0497
+1.65%
$ 24.87 million $ 23,731
May 12, 5 PM $ 0.0489
+0.60%
$ 24.47 million $ 24,661
May 12, 4 PM $ 0.0486
-0.78%
$ 24.32 million $ 51,347
May 12, 3 PM $ 0.049
-0.21%
$ 24.51 million $ 64,845
May 12, 2 PM $ 0.0491
-0.87%
$ 24.57 million $ 64,508
May 12, 1 PM $ 0.0496
-0.27%
$ 24.78 million $ 64,405
May 12, 12 PM $ 0.0497
-0.86%
$ 24.85 million $ 68,816
May 12, 11 AM $ 0.0501
+1.22%
$ 25.06 million $ 69,522
May 12, 10 AM $ 0.0495
-0.41%
$ 24.76 million $ 70,217
May 12, 9 AM $ 0.0497
+0.10%
$ 24.86 million $ 70,984
May 12, 8 AM $ 0.0497
+0.11%
$ 24.84 million $ 71,127
May 12, 7 AM $ 0.0496
-0.69%
$ 24.81 million $ 71,006
May 12, 6 AM $ 0.05
-1.72%
$ 24.98 million $ 71,494
May 12, 5 AM $ 0.0508
+0.42%
$ 25.42 million $ 83,363
May 12, 4 AM $ 0.0506
+0.94%
$ 25.31 million $ 83,049