THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0363
+0.19%
$ 18.16 million $ 5,735
Jul 16, 8 PM $ 0.0363
-0.05%
$ 18.13 million $ 5,726
Jul 16, 7 PM $ 0.0362
+0.43%
$ 18.12 million $ 5,724
Jul 16, 6 PM $ 0.0361
+0.96%
$ 18.03 million $ 5,722
Jul 16, 5 PM $ 0.0358
-0.49%
$ 17.88 million $ 9,438
Jul 16, 4 PM $ 0.0359
-0.18%
$ 17.96 million $ 14,078
Jul 16, 3 PM $ 0.036
+0.06%
$ 18 million $ 14,285
Jul 16, 2 PM $ 0.036
+0.54%
$ 18.01 million $ 18,975
Jul 16, 1 PM $ 0.0358
+0.92%
$ 17.9 million $ 24,557
Jul 16, 12 PM $ 0.0354
-0.59%
$ 17.72 million $ 23,300
Jul 16, 11 AM $ 0.0357
-0.38%
$ 17.83 million $ 23,443
Jul 16, 10 AM $ 0.0358
+0.00%
$ 17.9 million $ 23,533
Jul 16, 9 AM $ 0.0358
-0.06%
$ 17.89 million $ 23,527
Jul 16, 8 AM $ 0.0358
-0.22%
$ 17.92 million $ 24,188
Jul 16, 7 AM $ 0.0359
-0.69%
$ 17.96 million $ 24,248
Jul 16, 6 AM $ 0.0362
-0.38%
$ 18.08 million $ 25,372
Jul 16, 5 AM $ 0.0363
+0.19%
$ 18.16 million $ 25,524
Jul 16, 4 AM $ 0.0362
+0.45%
$ 18.12 million $ 24,764
Jul 16, 3 AM $ 0.0361
+0.25%
$ 18.07 million $ 24,649
Jul 16, 2 AM $ 0.0357
-1.69%
$ 17.85 million $ 24,370
Jul 16, 1 AM $ 0.0363
-1.05%
$ 18.13 million $ 24,629
Jul 16, 12 AM $ 0.0366
+0.27%
$ 18.31 million $ 20,028
Jul 15, 11 PM $ 0.0365
-0.11%
$ 18.27 million $ 19,982
Jul 15, 10 PM $ 0.0366
-0.04%
$ 18.29 million $ 20,002
Jul 15, 9 PM $ 0.0366
-0.16%
$ 18.3 million $ 19,947
Jul 15, 8 PM $ 0.0367
+0.16%
$ 18.33 million $ 19,980
Jul 15, 7 PM $ 0.0366
-0.19%
$ 18.29 million $ 19,945
Jul 15, 6 PM $ 0.0367
-2.27%
$ 18.35 million $ 20,247
Jul 15, 5 PM $ 0.0376
+2.57%
$ 18.79 million $ 16,755
Jul 15, 4 PM $ 0.0366
-0.75%
$ 18.31 million $ 11,871
Jul 15, 3 PM $ 0.0369
-0.37%
$ 18.45 million $ 11,950
Jul 15, 2 PM $ 0.037
+2.01%
$ 18.51 million $ 7,171
Jul 15, 1 PM $ 0.0363
+1.02%
$ 18.14 million $ 1,424
Jul 15, 12 PM $ 0.0359
+0.40%
$ 17.93 million $ 1,688
Jul 15, 11 AM $ 0.0357
+0.00%
$ 17.86 million $ 6,667
Jul 15, 10 AM $ 0.0357
+0.51%
$ 17.85 million $ 5,893
Jul 15, 9 AM $ 0.0357
+0.45%
$ 17.83 million $ 5,886
Jul 15, 8 AM $ 0.0356
-0.09%
$ 17.78 million $ 5,270
Jul 15, 7 AM $ 0.0356
-0.56%
$ 17.8 million $ 5,309
Jul 15, 6 AM $ 0.0358
+0.48%
$ 17.9 million $ 5,341
Jul 15, 5 AM $ 0.0356
-0.10%
$ 17.81 million $ 5,874
Jul 15, 4 AM $ 0.0357
+0.12%
$ 17.83 million $ 5,880
Jul 15, 3 AM $ 0.0356
+0.31%
$ 17.78 million $ 5,874
Jul 15, 2 AM $ 0.0354
+0.21%
$ 17.7 million $ 5,245
Jul 15, 1 AM $ 0.0353
-0.07%
$ 17.67 million $ 5,236
Jul 15, 12 AM $ 0.0354
-0.27%
$ 17.69 million $ 6,285
Jul 14, 11 PM $ 0.0355
+0.56%
$ 17.73 million $ 6,299
Jul 14, 10 PM $ 0.035
-0.50%
$ 17.49 million $ 6,227
Jul 14, 9 PM $ 0.0352
+0.15%
$ 17.59 million $ 6,255
Jul 14, 8 PM $ 0.0351
-0.08%
$ 17.56 million $ 6,246