THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0312
-6.86%
$ 15.61 million $ 241,774
May 16, 5 AM $ 0.0335
-2.96%
$ 16.76 million $ 12,478
May 16, 4 AM $ 0.0345
+3.05%
$ 17.27 million $ 37,324
May 16, 3 AM $ 0.0335
-4.25%
$ 16.76 million $ 12,485
May 16, 2 AM $ 0.035
-1.54%
$ 17.5 million $ 12,793
May 16, 1 AM $ 0.0355
+0.82%
$ 17.77 million $ 216,987
May 16, 12 AM $ 0.0353
-0.01%
$ 17.63 million $ 229,376
May 15, 11 PM $ 0.0353
+3.15%
$ 17.63 million $ 229,387
May 15, 10 PM $ 0.0342
-2.08%
$ 17.09 million $ 228,026
May 15, 9 PM $ 0.0349
-0.33%
$ 17.45 million $ 227,789
May 15, 8 PM $ 0.035
-3.81%
$ 17.52 million $ 226,984
May 15, 7 PM $ 0.0364
-2.24%
$ 18.22 million $ 224,166
May 15, 6 PM $ 0.0373
-7.33%
$ 18.64 million $ 227,040
May 15, 5 PM $ 0.0401
-0.11%
$ 20.06 million $ 5,995
May 15, 4 PM $ 0.0404
+1.16%
$ 20.2 million $ 5,986
May 15, 3 PM $ 0.0397
+1.12%
$ 19.87 million $ 5,954
May 15, 2 PM $ 0.0393
-5.83%
$ 19.67 million $ 5,857
May 15, 1 PM $ 0.0426
-5.93%
$ 21.31 million $ 23,380
May 15, 12 PM $ 0.0453
-0.37%
$ 22.64 million $ 25,352
May 15, 11 AM $ 0.0454
-0.07%
$ 22.72 million $ 25,436
May 15, 10 AM $ 0.0454
+0.18%
$ 22.7 million $ 27,062
May 15, 9 AM $ 0.0453
+0.27%
$ 22.67 million $ 26,979
May 15, 8 AM $ 0.0452
-1.01%
$ 22.61 million $ 31,036
May 15, 7 AM $ 0.0457
+0.36%
$ 22.84 million $ 32,845
May 15, 6 AM $ 0.0455
+0.39%
$ 22.76 million $ 32,897
May 15, 5 AM $ 0.0453
-0.67%
$ 22.67 million $ 33,230
May 15, 4 AM $ 0.0456
-0.26%
$ 22.82 million $ 99,364
May 15, 3 AM $ 0.0458
-0.02%
$ 22.88 million $ 103,665
May 15, 2 AM $ 0.0458
-0.09%
$ 22.88 million $ 103,550
May 15, 1 AM $ 0.0458
-0.22%
$ 22.91 million $ 103,660
May 15, 12 AM $ 0.0459
+0.38%
$ 22.96 million $ 103,710
May 14, 11 PM $ 0.0457
-0.74%
$ 22.87 million $ 108,101
May 14, 10 PM $ 0.0461
+0.10%
$ 23.04 million $ 109,248
May 14, 9 PM $ 0.046
-0.11%
$ 23.02 million $ 107,664
May 14, 8 PM $ 0.0461
-0.38%
$ 23.04 million $ 108,224
May 14, 7 PM $ 0.0463
-0.04%
$ 23.13 million $ 108,579
May 14, 6 PM $ 0.0463
+1.35%
$ 23.14 million $ 104,484
May 14, 5 PM $ 0.0457
+0.45%
$ 22.83 million $ 100,628
May 14, 4 PM $ 0.0455
+0.04%
$ 22.73 million $ 104,630
May 14, 3 PM $ 0.0454
+0.32%
$ 22.72 million $ 104,703
May 14, 2 PM $ 0.0453
+0.00%
$ 22.65 million $ 104,975
May 14, 1 PM $ 0.0453
+0.28%
$ 22.65 million $ 84,935
May 14, 12 PM $ 0.0452
+0.50%
$ 22.58 million $ 84,784
May 14, 11 AM $ 0.0449
+0.46%
$ 22.47 million $ 100,807
May 14, 10 AM $ 0.0447
+0.05%
$ 22.37 million $ 134,097
May 14, 9 AM $ 0.0447
-0.66%
$ 22.36 million $ 134,050
May 14, 8 AM $ 0.045
+0.82%
$ 22.51 million $ 134,906
May 14, 7 AM $ 0.0446
+0.44%
$ 22.32 million $ 133,038
May 14, 6 AM $ 0.0444
+0.26%
$ 22.22 million $ 132,957
May 14, 5 AM $ 0.0443
-6.51%
$ 22.17 million $ 132,631