THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.294
+3.69%
$ 146.89 million $ 87,589
Sep 1, 2024 $ 0.283
-4.68%
$ 141.68 million $ 100,841
Aug 31, 2024 $ 0.297
+2.78%
$ 148.65 million $ 383,132
Aug 30, 2024 $ 0.29
-3.67%
$ 144.79 million $ 347,053
Aug 29, 2024 $ 0.301
+5.73%
$ 150.3 million $ 727,411
Aug 28, 2024 $ 0.284
+12.95%
$ 142.21 million $ 227,108
Aug 27, 2024 $ 0.252
-5.62%
$ 125.92 million $ 47,572
Aug 26, 2024 $ 0.267
-2.99%
$ 133.43 million $ 39,196
Aug 25, 2024 $ 0.275
+6.00%
$ 137.5 million $ 418,364
Aug 24, 2024 $ 0.259
+3.95%
$ 129.64 million $ 150,475
Aug 23, 2024 $ 0.25
+17.95%
$ 124.75 million $ 132,841
Aug 22, 2024 $ 0.212
+2.59%
$ 105.76 million $ 79,855
Aug 21, 2024 $ 0.206
+1.22%
$ 103.05 million $ 147,245
Aug 20, 2024 $ 0.204
-1.27%
$ 101.84 million $ 54,688
Aug 19, 2024 $ 0.206
+0.91%
$ 103.15 million $ 43,250
Aug 18, 2024 $ 0.204
-1.44%
$ 102.24 million $ 134,564
Aug 17, 2024 $ 0.207
+8.06%
$ 103.72 million $ 198,718
Aug 16, 2024 $ 0.192
+4.29%
$ 95.98 million $ 146,764
Aug 15, 2024 $ 0.184
-2.50%
$ 92.04 million $ 181,923
Aug 14, 2024 $ 0.189
+1.40%
$ 94.4 million $ 113,816
Aug 13, 2024 $ 0.186
+7.86%
$ 93.08 million $ 182,409
Aug 12, 2024 $ 0.173
+5.68%
$ 86.31 million $ 38,798
Aug 11, 2024 $ 0.163
-4.70%
$ 81.7 million $ 65,912
Aug 10, 2024 $ 0.171
+1.49%
$ 85.73 million $ 73,936
Aug 9, 2024 $ 0.169
-3.47%
$ 84.46 million $ 36,443
Aug 8, 2024 $ 0.174
+13.29%
$ 87.04 million $ 43,902
Aug 7, 2024 $ 0.154
-6.26%
$ 76.83 million $ 51,824
Aug 6, 2024 $ 0.164
+5.62%
$ 82.09 million $ 63,198
Aug 5, 2024 $ 0.155
-9.36%
$ 77.69 million $ 371,663
Aug 4, 2024 $ 0.171
-7.56%
$ 85.68 million $ 184,506
Aug 3, 2024 $ 0.185
-7.23%
$ 92.7 million $ 119,880
Aug 2, 2024 $ 0.2
-5.31%
$ 99.8 million $ 143,443
Aug 1, 2024 $ 0.211
-7.07%
$ 105.41 million $ 266,324
Jul 31, 2024 $ 0.227
-3.37%
$ 113.51 million $ 96,334
Jul 30, 2024 $ 0.235
-1.61%
$ 117.46 million $ 82,024
Jul 29, 2024 $ 0.239
+3.78%
$ 119.41 million $ 141,500
Jul 28, 2024 $ 0.23
-0.93%
$ 115.07 million $ 25,695
Jul 27, 2024 $ 0.232
-2.27%
$ 116.22 million $ 56,562
Jul 26, 2024 $ 0.238
+3.10%
$ 118.96 million $ 201,542
Jul 25, 2024 $ 0.231
-3.63%
$ 115.34 million $ 123,036
Jul 24, 2024 $ 0.239
-2.89%
$ 119.71 million $ 90,231
Jul 23, 2024 $ 0.247
-0.02%
$ 123.29 million $ 189,743
Jul 22, 2024 $ 0.247
-4.81%
$ 123.32 million $ 35,142
Jul 21, 2024 $ 0.259
+0.15%
$ 129.54 million $ 279,048
Jul 20, 2024 $ 0.259
+5.28%
$ 129.35 million $ 342,397
Jul 19, 2024 $ 0.246
+4.32%
$ 122.76 million $ 120,015
Jul 18, 2024 $ 0.235
+7.42%
$ 117.67 million $ 223,847
Jul 17, 2024 $ 0.219
+4.34%
$ 109.53 million $ 158,359
Jul 16, 2024 $ 0.21
-2.78%
$ 104.98 million $ 127,006
Jul 15, 2024 $ 0.216
+8.65%
$ 107.98 million $ 104,947