THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0375
+0.56%
$ 18.75 million $ 4,173
Jul 19, 1 AM $ 0.0373
+0.48%
$ 18.64 million $ 4,148
Jul 19, 12 AM $ 0.0371
+0.56%
$ 18.53 million $ 4,124
Jul 18, 11 PM $ 0.0369
-1.37%
$ 18.43 million $ 4,100
Jul 18, 10 PM $ 0.0373
+0.65%
$ 18.67 million $ 1,043
Jul 18, 9 PM $ 0.0371
+0.19%
$ 18.55 million $ 337
Jul 18, 8 PM $ 0.037
-0.05%
$ 18.51 million $ 337
Jul 18, 7 PM $ 0.037
+0.06%
$ 18.52 million $ 337
Jul 18, 6 PM $ 0.037
+0.09%
$ 18.51 million $ 108
Jul 18, 5 PM $ 0.037
+0.11%
$ 18.49 million $ 108
Jul 18, 12 PM $ 0.0366
+0.03%
$ 18.32 million $ 1,275
Jul 18, 11 AM $ 0.0366
-0.25%
$ 18.31 million $ 6,553
Jul 18, 10 AM $ 0.0367
-0.01%
$ 18.36 million $ 6,569
Jul 18, 9 AM $ 0.0367
-0.22%
$ 18.35 million $ 6,568
Jul 18, 8 AM $ 0.0368
-0.05%
$ 18.39 million $ 7,862
Jul 18, 7 AM $ 0.0368
-0.01%
$ 18.42 million $ 17,580
Jul 18, 6 AM $ 0.0368
+0.04%
$ 18.41 million $ 17,662
Jul 18, 5 AM $ 0.0368
-0.04%
$ 18.41 million $ 17,663
Jul 18, 4 AM $ 0.0368
-0.29%
$ 18.42 million $ 17,672
Jul 18, 3 AM $ 0.037
-0.06%
$ 18.48 million $ 17,761
Jul 18, 2 AM $ 0.037
-0.12%
$ 18.49 million $ 18,232
Jul 18, 1 AM $ 0.037
+0.12%
$ 18.51 million $ 18,252
Jul 18, 12 AM $ 0.037
-0.07%
$ 18.49 million $ 18,233
Jul 17, 11 PM $ 0.037
-0.01%
$ 18.5 million $ 31,821
Jul 17, 10 PM $ 0.037
-0.05%
$ 18.5 million $ 37,653
Jul 17, 9 PM $ 0.037
-0.04%
$ 18.52 million $ 37,692
Jul 17, 8 PM $ 0.0371
-0.20%
$ 18.53 million $ 37,698
Jul 17, 7 PM $ 0.0371
+0.11%
$ 18.57 million $ 37,780
Jul 17, 6 PM $ 0.0371
+0.78%
$ 18.54 million $ 37,725
Jul 17, 5 PM $ 0.0368
+0.88%
$ 18.4 million $ 37,541
Jul 17, 4 PM $ 0.0364
+0.58%
$ 18.22 million $ 36,327
Jul 17, 3 PM $ 0.0362
+0.15%
$ 18.09 million $ 36,066
Jul 17, 2 PM $ 0.0361
+0.82%
$ 18.07 million $ 37,000
Jul 17, 1 PM $ 0.0357
-0.50%
$ 17.87 million $ 36,607
Jul 17, 12 PM $ 0.0359
+0.50%
$ 17.95 million $ 36,844
Jul 17, 11 AM $ 0.0358
+0.13%
$ 17.89 million $ 30,519
Jul 17, 10 AM $ 0.0357
+0.24%
$ 17.87 million $ 30,482
Jul 17, 9 AM $ 0.0357
+1.30%
$ 17.83 million $ 30,416
Jul 17, 8 AM $ 0.0352
-4.68%
$ 17.58 million $ 29,056
Jul 17, 7 AM $ 0.0369
-0.09%
$ 18.45 million $ 18,681
Jul 17, 6 AM $ 0.0369
+0.31%
$ 18.46 million $ 20,093
Jul 17, 5 AM $ 0.0368
-0.81%
$ 18.41 million $ 20,224
Jul 17, 4 AM $ 0.0371
-0.28%
$ 18.57 million $ 20,539
Jul 17, 3 AM $ 0.0372
+0.44%
$ 18.62 million $ 20,592
Jul 17, 2 AM $ 0.0371
-0.08%
$ 18.55 million $ 20,136
Jul 17, 1 AM $ 0.0372
-0.50%
$ 18.59 million $ 20,211
Jul 17, 12 AM $ 0.0374
+5.12%
$ 18.68 million $ 24,001
Jul 16, 11 PM $ 0.0355
-1.77%
$ 17.77 million $ 10,527
Jul 16, 10 PM $ 0.0362
-0.30%
$ 18.1 million $ 5,721
Jul 16, 9 PM $ 0.0363
+0.19%
$ 18.16 million $ 5,735