THORSwap Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.115
+30.03%
$ 57.56 million $ 3.37 million
Jan 29, 2025 $ 0.0885
+1.23%
$ 44.27 million $ 71,386
Jan 28, 2025 $ 0.0875
-9.46%
$ 43.76 million $ 154,609
Jan 27, 2025 $ 0.0966
-2.09%
$ 48.32 million $ 120,665
Jan 26, 2025 $ 0.0987
-4.66%
$ 49.36 million $ 213,242
Jan 25, 2025 $ 0.104
+42.81%
$ 51.99 million $ 664,321
Jan 24, 2025 $ 0.0726
-27.61%
$ 36.28 million $ 624,479
Jan 23, 2025 $ 0.0998
-3.57%
$ 49.91 million $ 240,453
Jan 22, 2025 $ 0.104
-8.41%
$ 51.77 million $ 101,598
Jan 21, 2025 $ 0.113
+11.65%
$ 56.47 million $ 236,966
Jan 20, 2025 $ 0.101
-3.66%
$ 50.59 million $ 106,717
Jan 19, 2025 $ 0.105
-9.24%
$ 52.51 million $ 43,500
Jan 18, 2025 $ 0.116
-4.43%
$ 57.82 million $ 116,241
Jan 17, 2025 $ 0.121
+12.44%
$ 60.47 million $ 174,646
Jan 16, 2025 $ 0.107
-0.71%
$ 53.74 million $ 107,330
Jan 15, 2025 $ 0.108
+8.73%
$ 54.14 million $ 84,182
Jan 14, 2025 $ 0.0995
-0.45%
$ 49.75 million $ 289,515
Jan 13, 2025 $ 0.1
-5.97%
$ 49.98 million $ 84,434
Jan 12, 2025 $ 0.106
-2.05%
$ 53.15 million $ 32,216
Jan 11, 2025 $ 0.109
-0.24%
$ 54.27 million $ 120,006
Jan 10, 2025 $ 0.109
+1.50%
$ 54.48 million $ 495,892
Jan 9, 2025 $ 0.107
-14.47%
$ 53.6 million $ 194,174
Jan 8, 2025 $ 0.125
-10.20%
$ 62.68 million $ 174,348
Jan 7, 2025 $ 0.14
-10.04%
$ 69.84 million $ 38,262
Jan 6, 2025 $ 0.155
+1.05%
$ 77.64 million $ 79,394
Jan 5, 2025 $ 0.154
-3.35%
$ 76.86 million $ 38,454
Jan 4, 2025 $ 0.159
+0.87%
$ 79.52 million $ 31,653
Jan 3, 2025 $ 0.158
+8.05%
$ 78.87 million $ 125,704
Jan 2, 2025 $ 0.146
+5.32%
$ 73 million $ 50,296
Jan 1, 2025 $ 0.138
+0.47%
$ 69.14 million $ 62,634
Dec 31, 2024 $ 0.138
-1.96%
$ 68.85 million $ 184,624
Dec 30, 2024 $ 0.14
+0.74%
$ 70.22 million $ 73,760
Dec 29, 2024 $ 0.139
-2.80%
$ 69.7 million $ 33,173
Dec 28, 2024 $ 0.143
+1.72%
$ 71.7 million $ 36,750
Dec 27, 2024 $ 0.141
-1.80%
$ 70.48 million $ 49,426
Dec 26, 2024 $ 0.144
-6.47%
$ 71.77 million $ 63,850
Dec 25, 2024 $ 0.153
-3.23%
$ 76.74 million $ 79,601
Dec 24, 2024 $ 0.159
+2.29%
$ 79.29 million $ 131,711
Dec 23, 2024 $ 0.155
+4.29%
$ 77.53 million $ 35,381
Dec 22, 2024 $ 0.149
-1.86%
$ 74.36 million $ 111,225
Dec 21, 2024 $ 0.152
-5.84%
$ 75.78 million $ 98,435
Dec 20, 2024 $ 0.161
+1.70%
$ 80.5 million $ 95,809
Dec 19, 2024 $ 0.159
-10.80%
$ 79.29 million $ 121,617
Dec 18, 2024 $ 0.178
-8.61%
$ 88.91 million $ 100,629
Dec 17, 2024 $ 0.195
-3.82%
$ 97.26 million $ 69,850
Dec 16, 2024 $ 0.202
+6.55%
$ 101.12 million $ 376,258
Dec 15, 2024 $ 0.19
+3.57%
$ 94.91 million $ 85,367
Dec 14, 2024 $ 0.183
-3.91%
$ 91.63 million $ 75,914
Dec 13, 2024 $ 0.191
+0.03%
$ 95.36 million $ 48,756
Dec 12, 2024 $ 0.19
+1.07%
$ 94.78 million $ 44,884