Tokocrypto Historical Data

TKO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.056
-0.07%
$4.2 million $846,117
Mar 3, 2 AM $0.0561
+0.05%
$4.21 million $848,006
Mar 3, 1 AM $0.056
+0.42%
$4.2 million $845,893
Mar 3, 12 AM $0.0558
-1.33%
$4.19 million $840,859
Mar 2, 11 PM $0.0566
-1.07%
$4.24 million $703,907
Mar 2, 10 PM $0.0572
+0.17%
$4.29 million $703,463
Mar 2, 9 PM $0.0571
-0.99%
$4.28 million $702,231
Mar 2, 8 PM $0.0577
-0.20%
$4.33 million $696,443
Mar 2, 7 PM $0.0578
+0.15%
$4.33 million $689,867
Mar 2, 6 PM $0.0577
+0.55%
$4.33 million $691,741
Mar 2, 5 PM $0.0574
-0.34%
$4.3 million $682,643
Mar 2, 4 PM $0.0576
+0.82%
$4.32 million $673,558
Mar 2, 3 PM $0.0571
+1.11%
$4.28 million $661,942
Mar 2, 2 PM $0.0565
+1.60%
$4.23 million $618,901
Mar 2, 1 PM $0.0556
-0.40%
$4.17 million $600,538
Mar 2, 12 PM $0.0558
-0.32%
$4.19 million $606,825
Mar 2, 11 AM $0.056
-0.06%
$4.2 million $604,619
Mar 2, 10 AM $0.056
-0.03%
$4.2 million $600,083
Mar 2, 9 AM $0.056
+0.43%
$4.2 million $597,548
Mar 2, 8 AM $0.0558
+0.42%
$4.19 million $598,862
Mar 2, 7 AM $0.0556
+0.02%
$4.17 million $605,466
Mar 2, 6 AM $0.0556
-1.06%
$4.17 million $602,844
Mar 2, 5 AM $0.0562
-0.01%
$4.21 million $603,375
Mar 2, 4 AM $0.0562
-0.67%
$4.21 million $603,480
Mar 2, 3 AM $0.0566
+0.64%
$4.24 million $596,937
Mar 2, 2 AM $0.0562
-0.17%
$4.21 million $615,549
Mar 2, 1 AM $0.0563
+0.31%
$4.22 million $643,765
Mar 2, 12 AM $0.0561
+1.11%
$4.21 million $658,372
Mar 1, 11 PM $0.0555
+0.05%
$4.16 million $677,309
Mar 1, 10 PM $0.0555
+0.40%
$4.16 million $697,202
Mar 1, 9 PM $0.0552
+1.58%
$4.14 million $701,533
Mar 1, 8 PM $0.0544
-1.49%
$4.08 million $694,311
Mar 1, 7 PM $0.0552
-0.82%
$4.14 million $697,861
Mar 1, 6 PM $0.0557
-0.05%
$4.18 million $695,157
Mar 1, 5 PM $0.0557
-0.17%
$4.18 million $698,483
Mar 1, 4 PM $0.0558
-0.76%
$4.18 million $702,169
Mar 1, 3 PM $0.0563
-0.41%
$4.22 million $721,993
Mar 1, 2 PM $0.0565
-1.17%
$4.24 million $725,218
Mar 1, 1 PM $0.0572
+0.94%
$4.29 million $730,904
Mar 1, 12 PM $0.0566
-1.01%
$4.25 million $744,752
Mar 1, 11 AM $0.0572
+0.00%
$4.29 million $751,225
Mar 1, 10 AM $0.0572
-0.11%
$4.29 million $760,342
Mar 1, 9 AM $0.0572
-0.37%
$4.29 million $773,395
Mar 1, 8 AM $0.0574
-0.81%
$4.31 million $791,764
Mar 1, 7 AM $0.0579
+1.01%
$4.34 million $812,901
Mar 1, 6 AM $0.0573
-0.69%
$4.3 million $826,623
Mar 1, 5 AM $0.0577
+0.38%
$4.33 million $855,292
Mar 1, 4 AM $0.0576
+0.67%
$4.32 million $856,511
Mar 1, 3 AM $0.0572
-1.35%
$4.29 million $859,763
Mar 1, 2 AM $0.058
+0.35%
$4.35 million $881,982