Tokocrypto Historical Data

TKO Page 9
Download
Date Close Price change Market cap Trading volume
12:40 AM $0.0502
-0.11%
$3.76 million $571,001
12:39 AM $0.0503
+0.02%
$3.77 million $570,990
12:38 AM $0.0503
+0.00%
$3.77 million $571,032
12:37 AM $0.0503
-0.11%
$3.77 million $569,958
12:36 AM $0.0503
+0.00%
$3.77 million $570,023
12:35 AM $0.0503
+0.00%
$3.77 million $569,388
12:34 AM $0.0503
-0.05%
$3.78 million $569,382
12:33 AM $0.0504
+0.00%
$3.78 million $569,313
12:32 AM $0.0504
+0.03%
$3.78 million $569,313
12:31 AM $0.0504
-0.12%
$3.78 million $569,626
12:30 AM $0.0504
+0.05%
$3.78 million $569,917
12:29 AM $0.0504
-0.02%
$3.78 million $569,906
12:28 AM $0.0504
+0.00%
$3.78 million $569,918
12:27 AM $0.0504
+0.00%
$3.78 million $569,918
12:26 AM $0.0504
+0.17%
$3.78 million $570,593
12:25 AM $0.0503
+0.00%
$3.78 million $570,502
12:24 AM $0.0503
+0.00%
$3.77 million $570,479
12:23 AM $0.0503
+0.00%
$3.77 million $570,525
12:22 AM $0.0503
-0.16%
$3.77 million $570,567
12:21 AM $0.0504
+0.11%
$3.77 million $571,195
12:20 AM $0.0503
+0.11%
$3.77 million $571,094
12:19 AM $0.0503
-0.09%
$3.77 million $571,199
12:18 AM $0.0503
+0.00%
$3.77 million $571,585
12:17 AM $0.0503
+0.00%
$3.77 million $572,353
12:16 AM $0.0503
-0.11%
$3.77 million $572,736
12:15 AM $0.0504
-0.11%
$3.77 million $572,642
12:14 AM $0.0504
+0.04%
$3.78 million $572,627
12:13 AM $0.0504
+0.11%
$3.78 million $572,678
12:12 AM $0.0504
+0.03%
$3.78 million $573,039
12:11 AM $0.0504
-0.11%
$3.78 million $573,013
12:10 AM $0.0505
+0.00%
$3.78 million $572,707
12:09 AM $0.0504
+0.00%
$3.78 million $572,632
12:08 AM $0.0504
+0.00%
$3.78 million $572,638
12:07 AM $0.0504
+0.01%
$3.78 million $572,699
12:06 AM $0.0504
+0.17%
$3.78 million $572,655
12:05 AM $0.0503
+0.00%
$3.78 million $572,494
12:04 AM $0.0503
+0.00%
$3.78 million $572,472
12:03 AM $0.0503
-0.11%
$3.78 million $572,481
12:02 AM $0.0504
-0.05%
$3.78 million $572,512
12:01 AM $0.0504
+0.13%
$3.78 million $572,521
12:00 AM $0.0504
+0.00%
$3.78 million $572,566
11:59 PM $0.0504
+0.00%
$3.78 million $572,566
11:58 PM $0.0504
+0.00%
$3.78 million $572,613
11:57 PM $0.0504
+0.05%
$3.78 million $572,608
11:56 PM $0.0503
-0.11%
$3.78 million $572,652
11:55 PM $0.0504
-0.11%
$3.78 million $573,077
11:54 PM $0.0504
+0.00%
$3.78 million $573,148
11:53 PM $0.0504
+0.11%
$3.78 million $573,141
11:52 PM $0.0504
-0.05%
$3.78 million $573,274
11:51 PM $0.0504
+0.00%
$3.78 million $573,309