Tokocrypto Historical Data

TKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0521
+0.10%
$3.9 million $561,813
Aug 16, 1 PM $0.052
-0.27%
$3.9 million $570,058
Aug 16, 12 PM $0.0522
+0.92%
$3.91 million $564,174
Aug 16, 11 AM $0.0517
+0.13%
$3.88 million $596,217
Aug 16, 10 AM $0.0516
-0.63%
$3.87 million $628,713
Aug 16, 9 AM $0.0519
+0.39%
$3.9 million $636,027
Aug 16, 8 AM $0.0517
+0.00%
$3.88 million $634,952
Aug 16, 7 AM $0.0517
+0.62%
$3.88 million $643,516
Aug 16, 6 AM $0.0514
-0.24%
$3.85 million $650,198
Aug 16, 5 AM $0.0515
+0.66%
$3.86 million $655,728
Aug 16, 4 AM $0.0512
+0.37%
$3.84 million $671,817
Aug 16, 3 AM $0.051
-0.18%
$3.82 million $670,965
Aug 16, 2 AM $0.0511
-0.39%
$3.83 million $670,760
Aug 16, 1 AM $0.0513
-0.40%
$3.84 million $671,556
Aug 16, 12 AM $0.0515
+0.00%
$3.86 million $671,794
Aug 15, 11 PM $0.0515
-0.66%
$3.86 million $672,311
Aug 15, 10 PM $0.0518
-0.17%
$3.89 million $667,824
Aug 15, 9 PM $0.052
+0.65%
$3.9 million $665,096
Aug 15, 8 PM $0.0517
-0.79%
$3.88 million $672,681
Aug 15, 7 PM $0.0521
+0.22%
$3.91 million $673,974
Aug 15, 6 PM $0.052
-0.15%
$3.9 million $670,731
Aug 15, 5 PM $0.0521
-0.03%
$3.91 million $692,998
Aug 15, 4 PM $0.0521
+0.24%
$3.91 million $696,977
Aug 15, 3 PM $0.052
-0.09%
$3.9 million $693,690
Aug 15, 2 PM $0.052
+0.58%
$3.9 million $693,566
Aug 15, 1 PM $0.0517
-0.08%
$3.88 million $687,149
Aug 15, 12 PM $0.0518
-0.82%
$3.88 million $687,175
Aug 15, 11 AM $0.0522
+1.20%
$3.92 million $650,958
Aug 15, 10 AM $0.0516
+0.92%
$3.87 million $624,908
Aug 15, 9 AM $0.0511
-0.18%
$3.83 million $611,198
Aug 15, 8 AM $0.0512
+0.25%
$3.84 million $626,722
Aug 15, 7 AM $0.0511
+0.07%
$3.83 million $615,658
Aug 15, 6 AM $0.051
-0.11%
$3.83 million $609,294
Aug 15, 5 AM $0.0511
+1.16%
$3.83 million $604,876
Aug 15, 4 AM $0.0505
-0.21%
$3.79 million $591,255
Aug 15, 3 AM $0.0506
+0.53%
$3.8 million $593,188
Aug 15, 2 AM $0.0504
-0.31%
$3.78 million $594,517
Aug 15, 1 AM $0.0506
+0.15%
$3.79 million $605,151
Aug 15, 12 AM $0.0505
-0.84%
$3.79 million $594,546
Aug 14, 11 PM $0.0509
+0.01%
$3.82 million $600,971
Aug 14, 10 PM $0.0509
-0.03%
$3.82 million $607,394
Aug 14, 9 PM $0.051
-0.41%
$3.82 million $622,448
Aug 14, 8 PM $0.0512
+0.28%
$3.84 million $617,626
Aug 14, 7 PM $0.051
-0.51%
$3.83 million $622,244
Aug 14, 6 PM $0.0513
-0.09%
$3.85 million $620,455
Aug 14, 5 PM $0.0513
+2.01%
$3.85 million $598,255
Aug 14, 4 PM $0.0502
+1.06%
$3.77 million $597,228
Aug 14, 3 PM $0.0497
+0.66%
$3.73 million $608,923
Aug 14, 2 PM $0.0494
-0.52%
$3.7 million $613,324
Aug 14, 1 PM $0.0496
+0.38%
$3.72 million $610,051