Tokocrypto Historical Data

TKO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0566
-0.73%
$4.25 million $644,418
Mar 5, 6 AM $0.0571
+0.86%
$4.28 million $651,805
Mar 5, 5 AM $0.0566
-0.60%
$4.24 million $660,181
Mar 5, 4 AM $0.0569
+0.32%
$4.27 million $659,821
Mar 5, 3 AM $0.0567
-0.12%
$4.26 million $666,722
Mar 5, 2 AM $0.0568
+0.70%
$4.26 million $662,745
Mar 5, 1 AM $0.0564
-1.48%
$4.23 million $658,689
Mar 5, 12 AM $0.0572
+0.16%
$4.29 million $661,135
Mar 4, 11 PM $0.0572
-0.58%
$4.29 million $663,563
Mar 4, 10 PM $0.0575
-0.18%
$4.31 million $649,155
Mar 4, 9 PM $0.0576
+0.09%
$4.32 million $644,591
Mar 4, 8 PM $0.0576
-0.19%
$4.32 million $638,945
Mar 4, 7 PM $0.0577
-0.12%
$4.33 million $635,148
Mar 4, 6 PM $0.0578
+0.42%
$4.33 million $634,308
Mar 4, 5 PM $0.0575
-0.69%
$4.31 million $635,398
Mar 4, 4 PM $0.0574
-0.77%
$-- $631,211
Mar 4, 1 PM $0.0565
+0.33%
$4.24 million $614,420
Mar 4, 12 PM $0.0563
-0.20%
$4.22 million $612,032
Mar 4, 11 AM $0.0564
+0.32%
$4.23 million $613,934
Mar 4, 9 AM $0.0563
+0.28%
$4.22 million $615,729
Mar 4, 8 AM $0.0561
+1.34%
$4.21 million $606,545
Mar 4, 7 AM $0.0554
+1.07%
$4.15 million $600,005
Mar 4, 6 AM $0.0548
+0.15%
$4.11 million $599,487
Mar 4, 5 AM $0.0548
-0.24%
$4.11 million $595,262
Mar 4, 4 AM $0.0548
-0.16%
$4.11 million $594,598
Mar 4, 3 AM $0.0549
-1.24%
$4.12 million $585,841
Mar 4, 2 AM $0.0556
-0.23%
$4.17 million $589,027
Mar 4, 1 AM $0.0558
-0.48%
$4.18 million $593,319
Mar 4, 12 AM $0.056
-0.23%
$4.2 million $600,622
Mar 3, 11 PM $0.0562
+0.18%
$4.21 million $733,448
Mar 3, 10 PM $0.0561
+0.30%
$4.2 million $743,141
Mar 3, 9 PM $0.0559
-0.77%
$4.19 million $748,897
Mar 3, 8 PM $0.0564
-0.27%
$4.23 million $759,033
Mar 3, 7 PM $0.0566
-0.16%
$4.24 million $768,693
Mar 3, 6 PM $0.0567
+0.09%
$4.25 million $769,026
Mar 3, 5 PM $0.0566
+0.84%
$4.25 million $777,973
Mar 3, 4 PM $0.0561
+0.97%
$4.21 million $789,535
Mar 3, 3 PM $0.0556
+0.59%
$4.17 million $787,780
Mar 3, 2 PM $0.0553
-0.40%
$4.14 million $826,170
Mar 3, 1 PM $0.0555
-0.64%
$4.16 million $838,445
Mar 3, 12 PM $0.0558
+0.32%
$4.19 million $841,472
Mar 3, 11 AM $0.0557
+0.25%
$4.17 million $841,482
Mar 3, 10 AM $0.0555
-0.04%
$4.16 million $834,359
Mar 3, 9 AM $0.0555
+0.05%
$4.17 million $832,693
Mar 3, 8 AM $0.0555
-1.27%
$4.16 million $833,231
Mar 3, 7 AM $0.0562
+0.45%
$4.22 million $836,612
Mar 3, 6 AM $0.056
+0.16%
$4.2 million $841,146
Mar 3, 5 AM $0.0559
+0.21%
$4.19 million $838,285
Mar 3, 4 AM $0.0558
-0.52%
$4.18 million $836,764
Mar 3, 3 AM $0.056
-0.07%
$4.2 million $846,117