Tokocrypto Historical Data

TKO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0538
-0.11%
$4.04 million $678,767
Mar 7, 7 AM $0.0539
+0.06%
$4.04 million $682,788
Mar 7, 6 AM $0.0539
-0.17%
$4.04 million $675,119
Mar 7, 5 AM $0.054
-0.13%
$4.05 million $675,111
Mar 7, 4 AM $0.054
+0.19%
$4.05 million $685,613
Mar 7, 3 AM $0.0539
+0.06%
$4.04 million $695,909
Mar 7, 2 AM $0.0539
-0.14%
$4.04 million $694,162
Mar 7, 1 AM $0.054
-0.09%
$4.05 million $695,909
Mar 7, 12 AM $0.054
+0.06%
$4.05 million $699,422
Mar 6, 11 PM $0.054
+0.47%
$4.05 million $698,181
Mar 6, 10 PM $0.0537
-0.07%
$4.03 million $674,807
Mar 6, 9 PM $0.0537
+0.33%
$4.03 million $657,123
Mar 6, 8 PM $0.0536
-0.25%
$4.02 million $656,033
Mar 6, 7 PM $0.0538
-0.28%
$4.03 million $661,159
Mar 6, 6 PM $0.0539
+0.69%
$4.04 million $664,848
Mar 6, 5 PM $0.0535
-1.12%
$4.02 million $639,990
Mar 6, 4 PM $0.0541
-0.17%
$4.06 million $609,166
Mar 6, 3 PM $0.0543
+0.09%
$4.07 million $612,721
Mar 6, 2 PM $0.0542
-0.94%
$4.07 million $613,373
Mar 6, 1 PM $0.0547
-0.72%
$4.1 million $590,181
Mar 6, 12 PM $0.0551
-0.46%
$4.14 million $576,349
Mar 6, 11 AM $0.0554
-1.16%
$4.16 million $548,835
Mar 6, 10 AM $0.0561
+0.57%
$4.2 million $555,099
Mar 6, 9 AM $0.0557
-0.59%
$4.18 million $561,540
Mar 6, 8 AM $0.0561
-0.20%
$4.2 million $539,583
Mar 6, 7 AM $0.0561
-0.57%
$4.21 million $533,661
Mar 6, 6 AM $0.0565
+0.39%
$4.23 million $530,271
Mar 6, 5 AM $0.0562
-0.36%
$4.22 million $530,272
Mar 6, 4 AM $0.0564
-0.23%
$4.23 million $524,681
Mar 6, 3 AM $0.0566
-0.01%
$4.24 million $516,262
Mar 6, 2 AM $0.0566
+0.03%
$4.24 million $534,945
Mar 6, 1 AM $0.0565
+0.60%
$4.24 million $542,631
Mar 6, 12 AM $0.0562
+0.24%
$4.22 million $541,250
Mar 5, 11 PM $0.0561
-0.21%
$4.21 million $544,485
Mar 5, 10 PM $0.0562
-0.10%
$4.22 million $558,338
Mar 5, 9 PM $0.0563
-0.10%
$4.22 million $567,112
Mar 5, 8 PM $0.0563
+0.53%
$4.23 million $578,465
Mar 5, 7 PM $0.056
-0.19%
$4.2 million $583,282
Mar 5, 6 PM $0.0562
+0.16%
$4.21 million $587,028
Mar 5, 5 PM $0.0561
-0.36%
$4.2 million $582,480
Mar 5, 4 PM $0.0563
-0.24%
$4.22 million $588,880
Mar 5, 3 PM $0.0564
-1.33%
$4.23 million $598,929
Mar 5, 2 PM $0.0572
+0.66%
$4.29 million $601,296
Mar 5, 1 PM $0.0568
-0.51%
$4.26 million $605,050
Mar 5, 12 PM $0.0571
+0.38%
$4.28 million $614,923
Mar 5, 11 AM $0.0568
-0.41%
$4.26 million $612,293
Mar 5, 10 AM $0.0571
+0.66%
$4.28 million $608,969
Mar 5, 9 AM $0.0567
+0.08%
$4.25 million $610,292
Mar 5, 8 AM $0.0567
+0.20%
$4.25 million $629,706
Mar 5, 7 AM $0.0566
-0.73%
$4.25 million $644,418