Tokocrypto Historical Data

TKO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.0547
+0.30%
$4.11 million $525,687
Mar 9, 8 AM $0.0546
+0.29%
$4.09 million $519,220
Mar 9, 7 AM $0.0544
+0.21%
$4.08 million $514,642
Mar 9, 6 AM $0.0543
-0.83%
$4.07 million $517,648
Mar 9, 5 AM $0.0547
+1.31%
$4.1 million $508,542
Mar 9, 4 AM $0.054
+0.66%
$4.05 million $497,411
Mar 9, 3 AM $0.0537
+0.45%
$4.02 million $499,342
Mar 9, 2 AM $0.0534
+0.14%
$4.01 million $513,157
Mar 9, 1 AM $0.0533
-0.51%
$4 million $511,790
Mar 9, 12 AM $0.0536
+0.22%
$4.02 million $513,222
Mar 8, 11 PM $0.0534
-0.81%
$4.01 million $509,114
Mar 8, 10 PM $0.0538
+0.31%
$4.04 million $505,288
Mar 8, 9 PM $0.0537
-0.86%
$4.03 million $504,964
Mar 8, 8 PM $0.0541
+0.88%
$4.06 million $490,624
Mar 8, 7 PM $0.0537
+0.67%
$4.03 million $486,846
Mar 8, 6 PM $0.0533
-0.61%
$4 million $486,714
Mar 8, 5 PM $0.0536
-0.20%
$4.02 million $487,322
Mar 8, 4 PM $0.0538
-0.09%
$4.03 million $485,135
Mar 8, 3 PM $0.0538
-0.15%
$4.03 million $477,622
Mar 8, 2 PM $0.0539
-0.12%
$4.04 million $480,078
Mar 8, 1 PM $0.0539
-0.14%
$4.05 million $477,365
Mar 8, 12 PM $0.054
+0.40%
$4.05 million $474,855
Mar 8, 11 AM $0.0538
-0.16%
$4.03 million $471,458
Mar 8, 10 AM $0.0539
+0.29%
$4.04 million $469,706
Mar 8, 9 AM $0.0537
+0.39%
$4.03 million $466,673
Mar 8, 8 AM $0.0535
+0.06%
$4.01 million $471,509
Mar 8, 7 AM $0.0535
+1.11%
$4.01 million $475,655
Mar 8, 6 AM $0.0529
+0.02%
$3.97 million $481,035
Mar 8, 5 AM $0.0529
+0.58%
$3.97 million $479,764
Mar 8, 4 AM $0.0526
-0.21%
$3.94 million $481,139
Mar 8, 3 AM $0.0527
-0.09%
$3.95 million $478,063
Mar 8, 2 AM $0.0527
-0.34%
$3.95 million $460,612
Mar 8, 1 AM $0.0529
+0.08%
$3.97 million $456,981
Mar 8, 12 AM $0.0529
-0.33%
$3.96 million $454,517
Mar 7, 11 PM $0.053
-0.18%
$3.97 million $456,521
Mar 7, 10 PM $0.053
+0.00%
$3.98 million $482,621
Mar 7, 9 PM $0.0531
-0.08%
$3.98 million $495,260
Mar 7, 8 PM $0.0531
+0.08%
$3.98 million $496,057
Mar 7, 7 PM $0.0531
-0.44%
$3.98 million $497,474
Mar 7, 6 PM $0.0533
-0.83%
$3.99 million $500,278
Mar 7, 5 PM $0.0537
+0.75%
$4.03 million $528,545
Mar 7, 4 PM $0.0533
+0.10%
$4 million $562,339
Mar 7, 3 PM $0.0533
-0.58%
$4 million $572,276
Mar 7, 2 PM $0.0537
-0.02%
$4.02 million $583,133
Mar 7, 1 PM $0.0537
+0.05%
$4.03 million $606,528
Mar 7, 12 PM $0.0536
-0.45%
$4.02 million $620,512
Mar 7, 11 AM $0.0539
+0.14%
$4.04 million $650,839
Mar 7, 10 AM $0.0538
+0.05%
$4.04 million $655,830
Mar 7, 9 AM $0.0538
-0.09%
$4.03 million $657,317
Mar 7, 8 AM $0.0538
-0.11%
$4.04 million $678,767