Tokocrypto Historical Data

TKO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.0546
+0.00%
$4.09 million $639,704
Mar 11, 10 AM $0.0546
+0.36%
$4.09 million $642,987
Mar 11, 9 AM $0.0544
-0.04%
$4.08 million $638,987
Mar 11, 8 AM $0.0544
+0.61%
$4.08 million $556,327
Mar 11, 7 AM $0.0541
-0.58%
$4.06 million $566,857
Mar 11, 6 AM $0.0544
+0.59%
$4.08 million $583,018
Mar 11, 5 AM $0.0542
-0.38%
$4.06 million $585,673
Mar 11, 4 AM $0.0543
+0.26%
$4.08 million $589,463
Mar 11, 3 AM $0.0542
+0.07%
$4.07 million $596,412
Mar 11, 2 AM $0.0542
-0.17%
$4.06 million $595,416
Mar 11, 1 AM $0.0543
-0.72%
$4.07 million $604,407
Mar 11, 12 AM $0.0547
-0.15%
$4.1 million $615,001
Mar 10, 11 PM $0.0547
-0.11%
$4.1 million $605,959
Mar 10, 10 PM $0.0548
-0.08%
$4.11 million $599,528
Mar 10, 9 PM $0.0548
-0.31%
$4.11 million $601,708
Mar 10, 8 PM $0.055
+0.62%
$4.12 million $631,453
Mar 10, 7 PM $0.0546
-0.61%
$4.1 million $629,226
Mar 10, 6 PM $0.055
-0.73%
$4.13 million $630,160
Mar 10, 5 PM $0.0554
+0.51%
$4.16 million $645,110
Mar 10, 4 PM $0.0552
-0.18%
$4.14 million $677,158
Mar 10, 3 PM $0.0553
-0.68%
$4.14 million $669,850
Mar 10, 2 PM $0.0556
+1.49%
$4.17 million $664,250
Mar 10, 1 PM $0.0548
-0.06%
$4.11 million $642,644
Mar 10, 12 PM $0.0548
-0.63%
$4.11 million $638,474
Mar 10, 11 AM $0.0552
-0.51%
$4.14 million $610,609
Mar 10, 10 AM $0.0555
+0.33%
$4.16 million $622,976
Mar 10, 9 AM $0.0553
+0.79%
$4.15 million $621,601
Mar 10, 8 AM $0.0549
+0.45%
$4.12 million $620,477
Mar 10, 7 AM $0.0547
+0.15%
$4.1 million $612,661
Mar 10, 6 AM $0.0546
-0.94%
$4.1 million $605,631
Mar 10, 5 AM $0.0551
-0.43%
$4.13 million $608,916
Mar 10, 4 AM $0.0554
+1.18%
$4.15 million $612,374
Mar 10, 3 AM $0.0547
-0.68%
$4.1 million $617,249
Mar 10, 2 AM $0.0551
+0.78%
$4.13 million $621,450
Mar 10, 1 AM $0.0546
-0.86%
$4.1 million $612,721
Mar 10, 12 AM $0.0551
+0.86%
$4.13 million $605,062
Mar 9, 11 PM $0.0546
-0.23%
$4.1 million $608,386
Mar 9, 10 PM $0.0547
-1.28%
$4.1 million $607,042
Mar 9, 9 PM $0.0554
+0.06%
$4.16 million $608,553
Mar 9, 8 PM $0.0554
-0.25%
$4.16 million $592,841
Mar 9, 7 PM $0.0555
+0.37%
$4.17 million $596,075
Mar 9, 6 PM $0.0554
-0.22%
$4.15 million $594,760
Mar 9, 5 PM $0.0555
+0.51%
$4.16 million $580,032
Mar 9, 4 PM $0.0552
+0.41%
$4.14 million $547,746
Mar 9, 3 PM $0.055
+0.18%
$4.12 million $548,359
Mar 9, 2 PM $0.0549
-0.19%
$4.12 million $544,167
Mar 9, 1 PM $0.055
+0.27%
$4.13 million $547,198
Mar 9, 12 PM $0.0549
+1.10%
$4.11 million $547,124
Mar 9, 11 AM $0.0543
-0.39%
$4.07 million $542,203
Mar 9, 10 AM $0.0544
-0.53%
$4.08 million $523,266